Bridged Wrapped stETH (Manta Pacific) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $15.818,74 | $5,51 | N/A |
| 2026-09-21 | $15.014,00 | $1,58 | $3.466,00 |
| 2026-09-20 | $14.854,19 | $34,12 | $3.289,67 |
| 2026-09-19 | $14.838,01 | $1,70 | $3.254,66 |
| 2026-09-18 | $13.900,88 | $7,01 | $3.251,11 |
| 2026-09-17 | $13.710,10 | $4,27 | $3.045,78 |
| 2026-09-16 | $13.612,21 | $5,77 | $3.003,98 |
| 2026-09-15 | $14.272,87 | $44,15 | $2.982,53 |
| 2026-09-14 | $14.053,51 | $1,77 | $3.127,29 |
| 2026-09-13 | $14.335,43 | $1,31 | $3.079,22 |
| 2026-09-12 | $14.270,62 | $3,69 | $3.140,99 |
| 2026-09-11 | $13.824,14 | $3,35 | $3.126,79 |
| 2026-09-10 | $13.998,88 | $2,58 | $3.028,97 |
| 2026-09-09 | $14.089,67 | $3,33 | $3.067,25 |
| 2026-09-08 | $14.132,28 | $2,34 | $3.087,15 |
| 2026-09-07 | $14.264,58 | $1,67 | $3.096,48 |
| 2026-09-06 | $14.086,95 | $4,55 | $3.125,47 |
| 2026-09-05 | $13.931,87 | $1,46 | $3.086,55 |
| 2026-09-04 | $14.225,59 | $62,63 | $3.052,57 |
| 2026-09-03 | $13.562,32 | $4,13 | $3.116,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
