Bridged Wrapped stETH (Manta Pacific) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $13.166,17 | $144,34 | N/A |
| 2026-08-03 | $13.226,76 | $46,83 | $2.254,36 |
| 2026-08-02 | $13.150,54 | $78,51 | $2.264,73 |
| 2026-08-01 | $13.284,18 | $94,58 | $2.251,68 |
| 2026-07-31 | $13.664,79 | $98,79 | $2.274,56 |
| 2026-07-30 | $13.706,36 | $100,36 | $2.339,73 |
| 2026-07-29 | $13.865,94 | $137,28 | $2.346,85 |
| 2026-07-28 | $13.465,82 | $43,63 | $2.374,17 |
| 2026-07-27 | $13.864,00 | $94,68 | $2.305,66 |
| 2026-07-26 | $13.300,02 | $90,35 | $2.373,84 |
| 2026-07-25 | $13.178,74 | $90,71 | $2.277,28 |
| 2026-07-24 | $13.322,26 | $73,14 | $2.256,51 |
| 2026-07-23 | $13.770,90 | $128,49 | $2.281,08 |
| 2026-07-22 | $13.801,39 | $31,94 | $2.357,90 |
| 2026-07-21 | $17.287,72 | $97,66 | $2.363,12 |
| 2026-07-20 | $20.886 | $96,75 | $2.573,44 |
| 2026-07-19 | $15.072,87 | $31,86 | $3.109,07 |
| 2026-07-18 | $15.123,29 | $69,11 | $2.243,73 |
| 2026-07-17 | $15.325,63 | $103,49 | $2.251,24 |
| 2026-07-16 | $15.706,24 | $107,81 | $2.281,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
