Bridged Wrapped stETH (Manta Pacific) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $15.268,65 | $55,97 | N/A |
| 2026-06-19 | $15.333,00 | $22,77 | $2.073,61 |
| 2026-06-18 | $15.694,68 | $60,96 | $2.078,96 |
| 2026-06-17 | $16.066,97 | $56,30 | $2.131,46 |
| 2026-06-16 | $18.123,15 | $30,27 | $2.182,37 |
| 2026-06-15 | $16.590,73 | $104,33 | $2.230,45 |
| 2026-06-14 | $16.477,13 | $21,61 | $2.041,85 |
| 2026-06-13 | $16.414,15 | $40,54 | $2.027,87 |
| 2026-06-12 | $16.519,60 | $70,75 | $2.020,12 |
| 2026-06-11 | $15.998,00 | $16,52 | $2.033,10 |
| 2026-06-10 | $16.268,64 | $53,51 | $1.968,91 |
| 2026-06-09 | $16.745,79 | $20,05 | $2.002,21 |
| 2026-06-08 | $16.655,40 | $106,96 | $2.060,94 |
| 2026-06-07 | $15.341,79 | $32,58 | $2.044,87 |
| 2026-06-06 | $16.212,64 | $19,02 | $1.888,14 |
| 2026-06-05 | $17.441,83 | $39,90 | $1.995,32 |
| 2026-06-04 | $18.054,56 | $32,80 | $2.145,41 |
| 2026-06-03 | $18.356,50 | $74,75 | $2.222,01 |
| 2026-06-02 | $19.769,92 | $170,24 | $2.259,17 |
| 2026-06-01 | $19.773,09 | $170,27 | $2.433,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
