BrightID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $78,37 | N/A |
| 2026-10-15 | $0,000000000000000000 | $31,98 | $0,00222584 |
| 2026-10-14 | $0,000000000000000000 | $43,71 | $0,00219908 |
| 2026-10-13 | $0,000000000000000000 | $37,13 | $0,00225573 |
| 2026-10-12 | $0,000000000000000000 | $10,56 | $0,00222967 |
| 2026-10-11 | $0,000000000000000000 | $5,31 | $0,00229143 |
| 2026-10-10 | $0,000000000000000000 | $8,83 | $0,00226217 |
| 2026-10-09 | $0,000000000000000000 | $47,66 | $0,00225335 |
| 2026-10-08 | $0,000000000000000000 | $45,21 | $0,00225133 |
| 2026-10-07 | $0,000000000000000000 | $4,81 | $0,00232403 |
| 2026-10-06 | $0,000000000000000000 | $13,66 | $0,00240636 |
| 2026-10-05 | $0,000000000000000000 | $2,36 | $0,00241880 |
| 2026-10-04 | $0,000000000000000000 | $11,66 | $0,00241543 |
| 2026-10-03 | $0,000000000000000000 | $52,94 | $0,00240378 |
| 2026-10-02 | $0,000000000000000000 | $11,89 | $0,00238419 |
| 2026-10-01 | $0,000000000000000000 | $24,45 | $0,00238810 |
| 2026-09-30 | $0,000000000000000000 | $57,89 | $0,00240140 |
| 2026-09-29 | $0,000000000000000000 | $20,23 | $0,00236449 |
| 2026-09-28 | $0,000000000000000000 | $28,46 | $0,00239340 |
| 2026-09-27 | $0,000000000000000000 | $26,24 | $0,00238286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
