BrightID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $62,75 | N/A |
| 2026-07-16 | $0,000000000000000000 | $37,41 | $0,00214558 |
| 2026-07-15 | $0,000000000000000000 | $1.274,19 | $0,00219012 |
| 2026-07-14 | $0,000000000000000000 | $54,94 | $0,00214220 |
| 2026-07-13 | $0,000000000000000000 | $33,38 | $0,00204796 |
| 2026-07-12 | $0,000000000000000000 | $35,28 | $0,00208485 |
| 2026-07-11 | $0,000000000000000000 | $19,56 | $0,00204711 |
| 2026-07-10 | $0,000000000000000000 | $23,05 | $0,00205148 |
| 2026-07-09 | $0,000000000000000000 | $23,16 | $0,00202161 |
| 2026-07-08 | $0,000000000000000000 | $26,76 | $0,00199706 |
| 2026-07-07 | $0,000000000000000000 | $21,19 | $0,00202174 |
| 2026-07-06 | $0,000000000000000000 | $20,21 | $0,00205373 |
| 2026-07-05 | $0,000000000000000000 | $17,87 | $0,00204214 |
| 2026-07-04 | $0,000000000000000000 | $10,66 | $0,00204651 |
| 2026-07-03 | $0,000000000000000000 | $40,98 | $0,00202062 |
| 2026-07-02 | $0,000000000000000000 | $128,47 | $0,00197400 |
| 2026-07-01 | $0,000000000000000000 | $66,40 | $0,00193454 |
| 2026-06-30 | $0,000000000000000000 | $22,90 | $0,00188196 |
| 2026-06-29 | $0,000000000000000000 | $57,75 | $0,00187124 |
| 2026-06-28 | $0,000000000000000000 | $23,31 | $0,00188965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
