BrightID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $16,73 | N/A |
| 2026-08-31 | $0,000000000000000000 | $34,01 | $0,00239304 |
| 2026-08-30 | $0,000000000000000000 | $9,06 | $0,00236920 |
| 2026-08-29 | $0,000000000000000000 | $18,67 | $0,00238245 |
| 2026-08-28 | $0,000000000000000000 | $267,23 | $0,00239460 |
| 2026-08-27 | $0,000000000000000000 | $15,46 | $0,00291340 |
| 2026-08-26 | $0,000000000000000000 | $32,33 | $0,00245849 |
| 2026-08-25 | $0,000000000000000000 | $30,22 | $0,00243877 |
| 2026-08-24 | $0,000000000000000000 | $32,24 | $0,00244820 |
| 2026-08-23 | $0,000000000000000000 | $209,83 | $0,00244068 |
| 2026-08-22 | $0,000000000000000000 | $102,11 | $0,00240758 |
| 2026-08-21 | $0,000000000000000000 | $51,23 | $0,00259553 |
| 2026-08-20 | $0,000000000000000000 | $191,86 | $0,00246529 |
| 2026-08-19 | $0,000000000000000000 | $86,93 | $0,00242424 |
| 2026-08-18 | $0,000000000000000000 | $4,36 | $0,00213483 |
| 2026-08-17 | $0,000000000000000000 | $6,55 | $0,00209268 |
| 2026-08-16 | $0,000000000000000000 | $2,52 | $0,00204463 |
| 2026-08-15 | $0,000000000000000000 | $9,00 | $0,00208170 |
| 2026-08-14 | $0,000000000000000000 | $6,16 | $0,00208011 |
| 2026-08-13 | $0,000000000000000000 | $23,95 | $0,00209522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
