Brightpool Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $27,85 | N/A |
| 2026-07-06 | $0,000000000000000000 | $36,68 | $0,00481495 |
| 2026-07-05 | $0,000000000000000000 | $6,75 | $0,00477944 |
| 2026-07-04 | $0,000000000000000000 | $8,89 | $0,00476500 |
| 2026-07-03 | $0,000000000000000000 | $16,51 | $0,00478310 |
| 2026-07-02 | $0,000000000000000000 | $46,68 | $0,00476417 |
| 2026-07-01 | $0,000000000000000000 | $124,58 | $0,00476459 |
| 2026-06-30 | $0,000000000000000000 | $135,34 | $0,00476376 |
| 2026-06-29 | $0,000000000000000000 | $180,81 | $0,00481194 |
| 2026-06-28 | $0,000000000000000000 | $323,50 | $0,00486064 |
| 2026-06-27 | $0,000000000000000000 | $79,93 | $0,00486093 |
| 2026-06-26 | $0,000000000000000000 | $254,10 | $0,00486115 |
| 2026-06-25 | $0,000000000000000000 | $122,11 | $0,00487591 |
| 2026-06-24 | $0,000000000000000000 | $392,07 | $0,00487049 |
| 2026-06-23 | $0,000000000000000000 | $803,04 | $0,00505972 |
| 2026-06-22 | $0,000000000000000000 | $737,14 | $0,00510559 |
| 2026-06-21 | $0,000000000000000000 | $487,75 | $0,00481426 |
| 2026-06-20 | $0,000000000000000000 | $466,75 | $0,00481800 |
| 2026-06-19 | $0,000000000000000000 | $360,08 | $0,00508562 |
| 2026-06-18 | $0,000000000000000000 | $567,74 | $0,00517030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
