Briun Armstrung Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $45.729 | $4,79 | N/A |
| 2026-10-16 | $46.072 | $594,33 | $0,00005943 |
| 2026-10-15 | $47.253 | $931,72 | $0,00005988 |
| 2026-10-14 | $55.537 | $1,23 | $0,00006141 |
| 2026-10-13 | $54.445 | $9,48 | $0,00007218 |
| 2026-10-12 | $56.446 | $58,64 | $0,00007076 |
| 2026-10-11 | $56.923 | $20,11 | $0,00007336 |
| 2026-10-10 | $55.791 | $2,67 | $0,00007398 |
| 2026-10-09 | $56.610 | $144,77 | $0,00007251 |
| 2026-10-08 | $57.983 | $44,61 | $0,00007357 |
| 2026-10-07 | $60.432 | $44,49 | $0,00007536 |
| 2026-10-06 | $59.803 | $31,10 | $0,00007854 |
| 2026-10-05 | $60.190 | $9,34 | $0,00007772 |
| 2026-10-04 | $59.403 | $7,76 | $0,00007822 |
| 2026-10-03 | $59.248 | $579,96 | $0,00007720 |
| 2026-10-02 | $56.783 | $1.579,80 | $0,00007700 |
| 2026-10-01 | $69.443 | $4,65 | $0,00007380 |
| 2026-09-30 | $69.306 | $12,44 | $0,00009025 |
| 2026-09-29 | $69.647 | $20,15 | $0,00009007 |
| 2026-09-28 | $68.570 | $5,86 | $0,00009051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
