BRL1 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.636.332 | $649.455 | N/A |
| 2026-06-10 | $2.329.181 | $1.084.513 | $0,192514 |
| 2026-06-09 | $2.093.169 | $583.950 | $0,192593 |
| 2026-06-08 | $1.967.505 | $435.340 | $0,192166 |
| 2026-06-07 | $1.968.654 | $555.659 | $0,193042 |
| 2026-06-06 | $1.966.254 | $1.565.879 | $0,193150 |
| 2026-06-05 | $2.408.128 | $1.547.163 | $0,192937 |
| 2026-06-04 | $2.125.537 | $1.853.765 | $0,197547 |
| 2026-06-03 | $2.080.956 | $1.754.092 | $0,197000 |
| 2026-06-02 | $2.074.273 | $780.691 | $0,199135 |
| 2026-06-01 | $1.939.176 | $172.896 | $0,198464 |
| 2026-05-31 | $1.944.644 | $90.971 | $0,197393 |
| 2026-05-30 | $1.874.542 | $726.954 | $0,197939 |
| 2026-05-29 | $1.830.913 | $717.184 | $0,197857 |
| 2026-05-28 | $1.748.102 | $906.557 | $0,197903 |
| 2026-05-27 | $1.758.104 | $800.090 | $0,197064 |
| 2026-05-26 | $1.769.971 | $819.383 | $0,198194 |
| 2026-05-25 | $1.663.950 | $329.131 | $0,199522 |
| 2026-05-24 | $1.660.125 | $79.198 | $0,198774 |
| 2026-05-23 | $1.661.666 | $1.234.853 | $0,198320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
