BRL1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $2.874.557 | $118.648 | N/A |
| 2026-09-13 | $2.872.126 | $56.370 | $0,194820 |
| 2026-09-12 | $2.882.453 | $2.035.256 | $0,194655 |
| 2026-09-11 | $2.900.640 | $1.322.164 | $0,195355 |
| 2026-09-10 | $2.906.898 | $1.345.965 | $0,195974 |
| 2026-09-09 | $2.898.955 | $2.421.810 | $0,195906 |
| 2026-09-08 | $3.073.459 | $102.910 | $0,196474 |
| 2026-09-07 | $2.961.353 | $88.461 | $0,195079 |
| 2026-09-06 | $2.960.493 | $99.749 | $0,194124 |
| 2026-09-05 | $2.968.185 | $360.218 | $0,194068 |
| 2026-09-04 | $2.885.658 | $433.005 | $0,194572 |
| 2026-09-03 | $2.785.795 | $520.995 | $0,195971 |
| 2026-09-02 | $2.952.044 | $412.629 | $0,195839 |
| 2026-09-01 | $2.741.030 | $448.609 | $0,193896 |
| 2026-08-31 | $2.637.963 | $176.766 | $0,192692 |
| 2026-08-30 | $2.636.718 | $55.849 | $0,192202 |
| 2026-08-29 | $2.640.398 | $681.927 | $0,192112 |
| 2026-08-28 | $2.658.362 | $469.940 | $0,192380 |
| 2026-08-27 | $2.665.876 | $1.281.395 | $0,193689 |
| 2026-08-26 | $2.666.800 | $205.994 | $0,194236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
