BRL1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $2.831.018 | $235.700 | N/A |
| 2026-07-28 | $2.894.517 | $673.310 | $0,194779 |
| 2026-07-27 | $2.984.013 | $84.264 | $0,195116 |
| 2026-07-26 | $3.029.510 | $238.147 | $0,195926 |
| 2026-07-25 | $2.938.022 | $1.145.850 | $0,195772 |
| 2026-07-24 | $2.926.393 | $766.864 | $0,196406 |
| 2026-07-23 | $2.951.695 | $1.017.656 | $0,196292 |
| 2026-07-22 | $2.960.356 | $953.892 | $0,197295 |
| 2026-07-21 | $2.904.277 | $2.570.231 | $0,196620 |
| 2026-07-20 | $2.882.398 | $64.019 | $0,195913 |
| 2026-07-19 | $2.886.840 | $257.538 | $0,194437 |
| 2026-07-18 | $2.896.027 | $1.074.344 | $0,194737 |
| 2026-07-17 | $2.900.897 | $967.411 | $0,195047 |
| 2026-07-16 | $2.794.764 | $990.193 | $0,195620 |
| 2026-07-15 | $2.977.161 | $2.165.427 | $0,196490 |
| 2026-07-14 | $2.721.099 | $2.159.072 | $0,196486 |
| 2026-07-13 | $2.638.711 | $126.827 | $0,194235 |
| 2026-07-12 | $2.628.659 | $101.403 | $0,195270 |
| 2026-07-11 | $2.638.410 | $335.535 | $0,194526 |
| 2026-07-10 | $2.585.217 | $342.616 | $0,195248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
