BRLA Digital BRLA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $21.078.308 | $1.730.430 | N/A |
| 2026-07-14 | $21.635.577 | $2.741.287 | $0,195163 |
| 2026-07-13 | $26.491.208 | $144.480 | $0,192840 |
| 2026-07-12 | $22.895.460 | $72.191 | $0,193598 |
| 2026-07-11 | $22.899.846 | $169.746 | $0,192971 |
| 2026-07-10 | $22.708.388 | $204.855 | $0,193776 |
| 2026-07-09 | $21.667.070 | $335.874 | $0,193396 |
| 2026-07-08 | $24.234.407 | $227.659 | $0,191043 |
| 2026-07-07 | $21.612.399 | $204.109 | $0,191607 |
| 2026-07-06 | $22.349.477 | $496.508 | $0,191390 |
| 2026-07-05 | $25.514.780 | $138.496 | $0,188847 |
| 2026-07-04 | $25.431.412 | $185.349 | $0,188712 |
| 2026-07-03 | $25.353.686 | $233.738 | $0,188795 |
| 2026-07-02 | $23.091.987 | $292.948 | $0,189427 |
| 2026-07-01 | $21.958.940 | $611.531 | $0,189072 |
| 2026-06-30 | $29.659.350 | $388.236 | $0,189252 |
| 2026-06-29 | $27.935.439 | $290.725 | $0,190218 |
| 2026-06-28 | $25.216.896 | $138.032 | $0,190255 |
| 2026-06-27 | $24.907.125 | $90.820 | $0,189855 |
| 2026-06-26 | $22.500.339 | $406.330 | $0,190612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
