BRN Metaverse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.912.101 | $176.034 | N/A |
| 2026-06-30 | $1.918.667 | $174.275 | $0,074374 |
| 2026-06-29 | $1.902.686 | $158.747 | $0,073755 |
| 2026-06-28 | $2.072.794 | $151.173 | $0,073755 |
| 2026-06-27 | $1.965.515 | $151.668 | $0,069938 |
| 2026-06-26 | $2.031.534 | $161.050 | $0,072287 |
| 2026-06-25 | $1.842.519 | $165.780 | $0,071421 |
| 2026-06-24 | $1.950.457 | $140.317 | $0,075605 |
| 2026-06-23 | $2.009.753 | $163.320 | $0,077903 |
| 2026-06-22 | $2.068.617 | $150.185 | $0,080185 |
| 2026-06-21 | $1.987.497 | $153.155 | $0,077040 |
| 2026-06-20 | $2.114.291 | $142.152 | $0,081955 |
| 2026-06-19 | $2.147.665 | $104.746 | $0,083249 |
| 2026-06-18 | $2.156.518 | $65.437 | $0,083592 |
| 2026-06-17 | $2.196.347 | $41.442 | $0,085136 |
| 2026-06-16 | $2.234.389 | $34.472 | $0,086610 |
| 2026-06-15 | $2.280.967 | $78.291 | $0,088415 |
| 2026-06-14 | $2.219.208 | $67.278 | $0,086020 |
| 2026-06-13 | $2.180.619 | $87.164 | $0,084525 |
| 2026-06-12 | $2.128.317 | $69.075 | $0,082497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
