BRN Metaverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $2.056.431 | $144.214 | N/A |
| 2026-08-17 | $2.063.558 | $134.823 | $0,073776 |
| 2026-08-16 | $2.058.077 | $138.263 | $0,074031 |
| 2026-08-15 | $2.065.231 | $144.474 | $0,073835 |
| 2026-08-14 | $2.140.102 | $119.939 | $0,074091 |
| 2026-08-13 | $2.165.906 | $135.054 | $0,076777 |
| 2026-08-12 | $2.175.086 | $140.054 | $0,077702 |
| 2026-08-11 | $2.207.435 | $131.858 | $0,077395 |
| 2026-08-10 | $2.239.422 | $120.801 | $0,078546 |
| 2026-08-09 | $2.225.308 | $142.335 | $0,079684 |
| 2026-08-08 | $2.206.332 | $138.272 | $0,079182 |
| 2026-08-07 | $2.224.811 | $143.159 | $0,078507 |
| 2026-08-06 | $2.237.349 | $145.360 | $0,079165 |
| 2026-08-05 | $2.240.933 | $136.351 | $0,079611 |
| 2026-08-04 | $2.451.241 | $137.105 | $0,079738 |
| 2026-08-03 | $2.349.549 | $128.021 | $0,087221 |
| 2026-08-02 | $2.200.065 | $135.444 | $0,083603 |
| 2026-08-01 | $2.253.682 | $129.057 | $0,078284 |
| 2026-07-31 | $2.258.552 | $120.556 | $0,080192 |
| 2026-07-30 | $2.255.500 | $141.446 | $0,080365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
