Bro the cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $31.244 | $1.435,78 | N/A |
| 2026-08-23 | $27.474 | $414,23 | $0,00003127 |
| 2026-08-22 | $26.737 | $167,74 | $0,00002750 |
| 2026-08-21 | $24.712 | $3,13 | $0,00002676 |
| 2026-08-20 | $24.111 | $6,74 | $0,00002473 |
| 2026-08-19 | $23.243 | $1,46 | $0,00002413 |
| 2026-08-18 | $21.536 | $15,00 | $0,00002326 |
| 2026-08-16 | $21.323 | $2,90 | $0,00002155 |
| 2026-08-15 | $21.401 | $24,27 | $0,00002134 |
| 2026-08-14 | $21.360 | $5,08 | $0,00002142 |
| 2026-08-13 | $21.458 | $1.029,13 | $0,00002138 |
| 2026-08-12 | $21.524 | $3,03 | $0,00002148 |
| 2026-08-11 | $21.540 | $86,78 | $0,00002154 |
| 2026-08-10 | $21.624 | $87,12 | $0,00002156 |
| 2026-08-08 | $21.113 | $46,28 | $0,00002164 |
| 2026-08-07 | $20.950 | $8,73 | $0,00002113 |
| 2026-08-06 | $21.381 | $2,43 | $0,00002097 |
| 2026-08-05 | $21.286 | $115,93 | $0,00002140 |
| 2026-08-04 | $21.696 | $4,96 | $0,00002130 |
| 2026-08-03 | $21.624 | $47,39 | $0,00002172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
