Bro the cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $23.795 | $756,81 | N/A |
| 2026-07-08 | $23.742 | $630,26 | $0,00002376 |
| 2026-07-07 | $26.520 | $13,75 | $0,00002654 |
| 2026-07-06 | $26.561 | $11,48 | $0,00002658 |
| 2026-07-05 | $26.367 | $13,13 | $0,00002639 |
| 2026-07-04 | $26.464 | $513,35 | $0,00002649 |
| 2026-07-03 | $24.903 | $1.625,29 | $0,00002492 |
| 2026-07-02 | $23.812 | $580,26 | $0,00002383 |
| 2026-06-26 | $20.232 | $54,55 | $0,00002025 |
| 2026-06-25 | $18.882,93 | $123,26 | $0,00001890 |
| 2026-06-24 | $19.390,92 | $39,54 | $0,00001941 |
| 2026-06-23 | $19.913,95 | $60,44 | $0,00001993 |
| 2026-06-22 | $21.036 | $300,10 | $0,00002105 |
| 2026-06-18 | $20.844 | $161,51 | $0,00002086 |
| 2026-06-17 | $22.258 | $2,86 | $0,00002228 |
| 2026-06-16 | $22.791 | $815,83 | $0,00002281 |
| 2026-06-15 | $23.176 | $294,49 | $0,00002320 |
| 2026-06-14 | $22.296 | $926,63 | $0,00002232 |
| 2026-06-13 | $23.322 | $877,20 | $0,00002334 |
| 2026-06-12 | $20.792 | $1.201,77 | $0,00002081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
