Broadcom (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $13.569.125 | $2.132.906 | N/A |
| 2026-10-15 | $14.149.354 | $1.718.141 | $341,92 |
| 2026-10-14 | $14.970.991 | $699.300 | $341,80 |
| 2026-10-13 | $15.139.390 | $1.338.778 | $357,08 |
| 2026-10-12 | $15.342.873 | $90.924 | $354,11 |
| 2026-10-11 | $15.294.358 | $31.713 | $364,43 |
| 2026-10-10 | $15.310.509 | $415.381 | $363,26 |
| 2026-10-09 | $16.438.053 | $1.817.865 | $362,50 |
| 2026-10-08 | $16.384.948 | $2.306.083 | $361,96 |
| 2026-10-07 | $15.602.132 | $1.042.536 | $376,54 |
| 2026-10-06 | $15.460.781 | $1.111.982 | $376,67 |
| 2026-10-05 | $14.490.246 | $183.095 | $362,90 |
| 2026-10-04 | $14.444.996 | $156.663 | $357,08 |
| 2026-10-03 | $16.081.360 | $2.183.054 | $356,03 |
| 2026-10-02 | $13.443.236 | $3.456.616 | $355,14 |
| 2026-10-01 | $12.145.059 | $1.281.187 | $345,49 |
| 2026-09-30 | $11.645.703 | $881.940 | $353,22 |
| 2026-09-29 | $11.667.044 | $1.219.624 | $357,27 |
| 2026-09-28 | $11.521.594 | $166.651 | $349,58 |
| 2026-09-27 | $13.952.274 | $108.109 | $353,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
