Broadcom • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $15.805,50 | $11,05 | N/A |
| 2026-08-27 | $15.420,36 | $2.766,96 | $367,01 |
| 2026-08-26 | $13.676,63 | $774,80 | $358,07 |
| 2026-08-25 | $13.297,74 | $788,04 | $357,47 |
| 2026-08-24 | $14.416,09 | $30,70 | $362,55 |
| 2026-08-23 | $13.935,03 | $193,69 | $396,04 |
| 2026-08-22 | $13.414,18 | $1.659,35 | $382,82 |
| 2026-08-21 | $13.256,16 | $5.275,59 | $368,51 |
| 2026-08-20 | $9.022,17 | $1.346,57 | $364,17 |
| 2026-08-19 | $9.285,52 | $100,01 | $369,72 |
| 2026-08-18 | $9.586,40 | $1.969,67 | $380,51 |
| 2026-08-17 | $8.866,55 | $132,46 | $392,84 |
| 2026-08-16 | $8.940,93 | $18,50 | $363,34 |
| 2026-08-15 | $9.606,61 | $1.673,27 | $366,39 |
| 2026-08-14 | $8.995,02 | $838,21 | $393,66 |
| 2026-08-13 | $8.997,65 | $3.469,78 | $415,94 |
| 2026-08-12 | $7.995,16 | $434,80 | $416,06 |
| 2026-08-11 | $7.869,38 | $702,99 | $416,61 |
| 2026-08-10 | $7.550,63 | $21,06 | $420,08 |
| 2026-08-08 | $7.482,89 | $103,95 | $428,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
