Broadcom xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.172.967 | $6.366,76 | N/A |
| 2026-06-28 | $1.152.175 | $1.050,16 | $375,24 |
| 2026-06-27 | $1.147.948 | $12.698,20 | $368,59 |
| 2026-06-26 | $1.205.789 | $14.345,56 | $367,22 |
| 2026-06-25 | $1.210.630 | $27.406 | $386,91 |
| 2026-06-24 | $1.185.257 | $13.232,93 | $391,69 |
| 2026-06-23 | $1.196.452 | $26.217 | $388,47 |
| 2026-06-22 | $1.297.026 | $152,57 | $394,16 |
| 2026-06-21 | $1.291.913 | $1.542,01 | $414,98 |
| 2026-06-20 | $1.281.798 | $12.077,17 | $413,26 |
| 2026-06-19 | $1.286.110 | $14.350,76 | $410,12 |
| 2026-06-18 | $1.161.623 | $13.004,86 | $411,49 |
| 2026-06-17 | $1.106.328 | $24.097 | $395,47 |
| 2026-06-16 | $1.140.591 | $37.958 | $380,00 |
| 2026-06-15 | $1.118.898 | $1.108,65 | $393,41 |
| 2026-06-14 | $1.119.797 | $948,78 | $386,26 |
| 2026-06-13 | $1.101.097 | $4.622,99 | $386,53 |
| 2026-06-12 | $1.121.795 | $22.514 | $380,08 |
| 2026-06-11 | $1.059.012 | $21.090 | $388,18 |
| 2026-06-10 | $1.090.890 | $95.055 | $371,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
