Broadcom xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $2.491.204 | $254.219 | N/A |
| 2026-08-14 | $2.413.620 | $180.741 | $396,77 |
| 2026-08-13 | $2.374.996 | $127.794 | $420,98 |
| 2026-08-12 | $2.345.359 | $159.852 | $416,70 |
| 2026-08-11 | $2.431.835 | $166.566 | $415,41 |
| 2026-08-10 | $2.388.177 | $6.004,62 | $424,45 |
| 2026-08-09 | $2.401.352 | $2.940,70 | $428,29 |
| 2026-08-08 | $2.384.689 | $107.718 | $430,65 |
| 2026-08-07 | $2.353.869 | $116.576 | $427,66 |
| 2026-08-06 | $2.313.126 | $114.076 | $423,96 |
| 2026-08-05 | $2.182.103 | $195.704 | $422,30 |
| 2026-08-04 | $2.084.206 | $278.006 | $419,81 |
| 2026-08-03 | $2.128.137 | $29.123 | $392,28 |
| 2026-08-02 | $2.090.622 | $12.085,39 | $395,81 |
| 2026-08-01 | $2.087.461 | $455.280 | $388,83 |
| 2026-07-31 | $2.119.338 | $676.794 | $388,25 |
| 2026-07-30 | $1.958.742 | $308.331 | $391,54 |
| 2026-07-29 | $1.925.518 | $187.265 | $373,86 |
| 2026-07-28 | $1.952.620 | $143.118 | $384,60 |
| 2026-07-27 | $1.910.159 | $1.344,11 | $384,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
