Broak on Base Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $72.491 | $315,99 | N/A |
| 2026-07-08 | $74.467 | $24,16 | $0,00011971 |
| 2026-07-07 | $75.854 | $10,02 | $0,00012194 |
| 2026-07-06 | $70.257 | $58.578 | $0,00011294 |
| 2026-07-05 | $70.244 | $51.742 | $0,00011292 |
| 2026-07-04 | $73.966 | $54.046 | $0,00011890 |
| 2026-07-03 | $70.863 | $53.894 | $0,00011391 |
| 2026-07-02 | $73.347 | $49.899 | $0,00011791 |
| 2026-07-01 | $73.338 | $55.844 | $0,00011789 |
| 2026-06-30 | $73.316 | $51.729 | $0,00011785 |
| 2026-06-29 | $73.314 | $55.479 | $0,00011785 |
| 2026-06-28 | $71.447 | $48.284 | $0,00011485 |
| 2026-06-27 | $73.319 | $52.177 | $0,00011786 |
| 2026-06-26 | $72.085 | $54.505 | $0,00011588 |
| 2026-06-25 | $73.936 | $54.549 | $0,00011885 |
| 2026-06-24 | $73.930 | $60.866 | $0,00011884 |
| 2026-06-23 | $69.601 | $50.917 | $0,00011188 |
| 2026-06-22 | $75.198 | $58.491 | $0,00012088 |
| 2026-06-21 | $70.227 | $54.055 | $0,00011289 |
| 2026-06-20 | $69.617 | $54.852 | $0,00011191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
