Broccoli Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $385.357 | $2.761,55 | N/A |
| 2026-08-17 | $392.925 | $1.322,48 | $0,00209137 |
| 2026-08-16 | $400.942 | $771,47 | $0,00213244 |
| 2026-08-15 | $405.610 | $739,66 | $0,00217595 |
| 2026-08-14 | $408.116 | $1.920,09 | $0,00220128 |
| 2026-08-13 | $424.329 | $1.315,73 | $0,00221488 |
| 2026-08-12 | $435.285 | $8.317,68 | $0,00230287 |
| 2026-08-11 | $464.946 | $15.116,51 | $0,00236233 |
| 2026-08-10 | $439.550 | $31.004 | $0,00252330 |
| 2026-08-09 | $383.241 | $13.784,93 | $0,00238548 |
| 2026-08-08 | $441.995 | $65,99 | $0,00207988 |
| 2026-08-07 | $411.675 | $21.961 | $0,00239875 |
| 2026-08-06 | $402.346 | $513,11 | $0,00223419 |
| 2026-08-05 | $409.205 | $8.205,02 | $0,00218356 |
| 2026-08-04 | $425.835 | $7.331,81 | $0,00222079 |
| 2026-08-03 | $440.922 | $6.713,60 | $0,00231105 |
| 2026-08-02 | $480.947 | $3.179,07 | $0,00239292 |
| 2026-08-01 | $499.836 | $6.117,68 | $0,00261014 |
| 2026-07-31 | $507.014 | $4.844,70 | $0,00271265 |
| 2026-07-30 | $500.801 | $12.642,56 | $0,00275161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
