Broccoli Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $270.112 | $4.130,55 | N/A |
| 2026-10-02 | $272.057 | $5.025,99 | $0,00146592 |
| 2026-10-01 | $264.914 | $6.119,36 | $0,00147648 |
| 2026-09-30 | $276.833 | $5.698,90 | $0,00143771 |
| 2026-09-29 | $276.620 | $4.737,90 | $0,00150240 |
| 2026-09-28 | $299.619 | $16.143,80 | $0,00150124 |
| 2026-09-27 | $275.928 | $16.111,97 | $0,00162606 |
| 2026-09-26 | $284.557 | $10.202,26 | $0,00149749 |
| 2026-09-25 | $294.545 | $76.877 | $0,00154432 |
| 2026-09-24 | $276.685 | $8.295,93 | $0,00159852 |
| 2026-09-23 | $299.590 | $36.098 | $0,00150160 |
| 2026-09-22 | $283.395 | $4.699,30 | $0,00162590 |
| 2026-09-21 | $282.818 | $5.497,87 | $0,00153801 |
| 2026-09-20 | $273.968 | $977,08 | $0,00153488 |
| 2026-09-19 | $267.762 | $2.912,88 | $0,00148685 |
| 2026-09-18 | $273.996 | $1.836,57 | $0,00145317 |
| 2026-09-17 | $260.267 | $2.148,62 | $0,00148700 |
| 2026-09-16 | $262.544 | $765,50 | $0,00141249 |
| 2026-09-15 | $266.621 | $1.243,22 | $0,00142485 |
| 2026-09-14 | $264.431 | $5.390,24 | $0,00144698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
