Broccoli Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $6.985.306 | $1.825.220 | N/A |
| 2026-08-12 | $6.802.220 | $1.832.956 | $0,00698531 |
| 2026-08-11 | $6.499.598 | $1.883.578 | $0,00680222 |
| 2026-08-10 | $6.913.605 | $1.949.803 | $0,00649960 |
| 2026-08-09 | $7.607.322 | $1.914.815 | $0,00691360 |
| 2026-08-08 | $6.923.290 | $1.728.117 | $0,00760732 |
| 2026-08-07 | $6.455.751 | $1.792.128 | $0,00692329 |
| 2026-08-06 | $6.394.157 | $1.776.337 | $0,00645575 |
| 2026-08-05 | $6.411.694 | $1.887.203 | $0,00639416 |
| 2026-08-04 | $6.289.711 | $1.709.267 | $0,00641169 |
| 2026-08-03 | $6.180.677 | $1.820.340 | $0,00628971 |
| 2026-08-02 | $5.845.204 | $1.782.813 | $0,00618068 |
| 2026-08-01 | $5.930.996 | $1.893.121 | $0,00584520 |
| 2026-07-31 | $5.494.081 | $1.744.045 | $0,00593100 |
| 2026-07-30 | $5.591.594 | $1.759.951 | $0,00549408 |
| 2026-07-29 | $5.516.821 | $1.862.673 | $0,00559159 |
| 2026-07-28 | $5.464.526 | $2.708.804 | $0,00551682 |
| 2026-07-27 | $5.328.971 | $1.795.466 | $0,00546453 |
| 2026-07-26 | $5.745.568 | $1.800.455 | $0,00532897 |
| 2026-07-25 | $6.044.212 | $1.967.728 | $0,00574557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
