Broge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $48.391 | $14,80 | N/A |
| 2026-07-23 | $49.830 | $7,55 | $0,000000000070089 |
| 2026-07-22 | $49.698 | $8,96 | $0,000000000072173 |
| 2026-07-21 | $49.366 | $14,18 | $0,000000000071982 |
| 2026-07-20 | $47.884 | $10,32 | $0,000000000071501 |
| 2026-07-19 | $48.161 | $2,09 | $0,000000000069354 |
| 2026-07-18 | $47.560 | $2,85 | $0,000000000069756 |
| 2026-07-17 | $48.237 | $20,12 | $0,000000000068886 |
| 2026-07-16 | $49.991 | $3,17 | $0,000000000069866 |
| 2026-07-15 | $49.260 | $2,00 | $0,000000000072407 |
| 2026-07-14 | $46.251 | $6,61 | $0,000000000071347 |
| 2026-07-13 | $46.750 | $50,90 | $0,000000000066989 |
| 2026-07-12 | $45.982 | $27,93 | $0,000000000067713 |
| 2026-07-11 | $46.577 | $3,58 | $0,000000000066600 |
| 2026-07-10 | $45.772 | $79,02 | $0,000000000067462 |
| 2026-07-08 | $44.075 | $4,42 | $0,000000000066295 |
| 2026-07-07 | $45.609 | $17,28 | $0,000000000063838 |
| 2026-07-06 | $45.398 | $1,14 | $0,000000000066059 |
| 2026-07-05 | $45.552 | $7,64 | $0,000000000065754 |
| 2026-07-04 | $45.046 | $111,67 | $0,000000000065978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
