Brokoli Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $118.574 | $5.198,70 | N/A |
| 2026-08-17 | $119.036 | $3,97 | $0,00221746 |
| 2026-08-16 | $117.857 | $16.297,57 | $0,00222611 |
| 2026-08-15 | $118.123 | $2.899,82 | $0,00220406 |
| 2026-08-14 | $116.976 | $12.928,53 | $0,00220904 |
| 2026-08-13 | $142.133 | $12.546,12 | $0,00218759 |
| 2026-08-12 | $117.281 | $3.894,94 | $0,00265806 |
| 2026-08-11 | $117.322 | $4.194,66 | $0,00219329 |
| 2026-08-10 | $115.492 | $5.397,17 | $0,00219405 |
| 2026-08-09 | $129.999 | $1.637,08 | $0,00215983 |
| 2026-08-08 | $116.710 | $25,58 | $0,00243113 |
| 2026-08-07 | $116.697 | $8,65 | $0,00218261 |
| 2026-08-06 | $117.006 | $2,41 | $0,00218237 |
| 2026-08-05 | $117.011 | $0,911624 | $0,00218815 |
| 2026-08-04 | $118.224 | $1,11 | $0,00218825 |
| 2026-08-03 | $116.673 | $103,74 | $0,00221092 |
| 2026-08-02 | $118.351 | $4,65 | $0,00218191 |
| 2026-08-01 | $119.338 | $388,25 | $0,00221330 |
| 2026-07-31 | $116.704 | $3,98 | $0,00223175 |
| 2026-07-30 | $119.220 | $30,02 | $0,00218249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
