Brokoli Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $89.927 | $9.752,20 | N/A |
| 2026-10-01 | $100.576 | $4.780,06 | $0,00168175 |
| 2026-09-30 | $88.204 | $4.789,40 | $0,00188088 |
| 2026-09-29 | $85.428 | $7.518,14 | $0,00164952 |
| 2026-09-28 | $82.725 | $13.132,70 | $0,00159760 |
| 2026-09-27 | $82.601 | $4.440,07 | $0,00154706 |
| 2026-09-26 | $86.348 | $4.384,71 | $0,00154473 |
| 2026-09-25 | $82.884 | $12.046,26 | $0,00161482 |
| 2026-09-24 | $100.874 | $11.267,86 | $0,00155002 |
| 2026-09-23 | $83.675 | $12.756,81 | $0,00188647 |
| 2026-09-22 | $98.238 | $9.695,82 | $0,00156481 |
| 2026-09-21 | $90.508 | $376,63 | $0,00183716 |
| 2026-09-20 | $88.124 | $256,00 | $0,00169260 |
| 2026-09-19 | $97.145 | $2.373,09 | $0,00164802 |
| 2026-09-18 | $130.137 | $1.444,23 | $0,00181672 |
| 2026-09-17 | $96.723 | $7,17 | $0,00243371 |
| 2026-09-16 | $97.113 | $24,16 | $0,00180883 |
| 2026-09-15 | $97.303 | $1,69 | $0,00181612 |
| 2026-09-14 | $97.067 | $15,65 | $0,00181968 |
| 2026-09-13 | $97.567 | $26,84 | $0,00181526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
