Brolana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $4.297,76 | $4,94 | N/A |
| 2026-08-05 | $4.277,36 | $17,43 | $0,00001023 |
| 2026-08-04 | $4.297,00 | $6,75 | $0,00001018 |
| 2026-08-03 | $4.282,28 | $17,58 | $0,00001023 |
| 2026-08-02 | $4.202,88 | $31,18 | $0,00001020 |
| 2026-08-01 | $4.263,19 | $4,04 | $0,00001001 |
| 2026-07-31 | $4.329,64 | $4,03 | $0,00001015 |
| 2026-07-30 | $4.286,32 | $2,53 | $0,00001031 |
| 2026-07-29 | $4.307,30 | $8,95 | $0,00001021 |
| 2026-07-28 | $4.336,51 | $21,41 | $0,00001026 |
| 2026-07-27 | $4.466,20 | $1,80 | $0,00001033 |
| 2026-07-26 | $4.362,49 | $4,50 | $0,00001063 |
| 2026-07-25 | $4.331,94 | $8,41 | $0,00001039 |
| 2026-07-24 | $4.441,51 | $3,02 | $0,00001031 |
| 2026-07-23 | $4.560,56 | $51,09 | $0,00001058 |
| 2026-07-22 | $4.556,29 | $315,27 | $0,00001086 |
| 2026-07-21 | $4.545,84 | $2,26 | $0,00001085 |
| 2026-07-20 | $4.441,61 | $4,68 | $0,00001082 |
| 2026-07-19 | $4.393,06 | $5,54 | $0,00001058 |
| 2026-07-18 | $4.372,00 | $8,44 | $0,00001046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
