BROT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $15.093,50 | $4,61 | N/A |
| 2026-09-08 | $15.175,32 | $26,18 | $0,00001510 |
| 2026-09-07 | $15.419,65 | $134,17 | $0,00001518 |
| 2026-09-06 | $15.787,38 | $136,72 | $0,00001542 |
| 2026-09-04 | $15.947,48 | $1,090 | $0,00001579 |
| 2026-08-29 | $15.888,14 | $2,19 | $0,00001595 |
| 2026-08-28 | $16.670,35 | $39,02 | $0,00001589 |
| 2026-08-27 | $15.455,28 | $15,66 | $0,00001667 |
| 2026-08-26 | $14.673,43 | $1,58 | $0,00001546 |
| 2026-08-25 | $14.997,00 | $2,37 | $0,00001468 |
| 2026-08-24 | $14.769,70 | $2,34 | $0,00001500 |
| 2026-08-15 | $11.601,67 | $71,75 | $0,00001477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
