Brrr de Money Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $48.896 | $19,56 | N/A |
| 2026-06-14 | $48.931 | $19,57 | $0,000000488945 |
| 2026-06-13 | $48.815 | $98,11 | $0,000000489305 |
| 2026-06-12 | $48.815 | $98,11 | $0,000000488149 |
| 2026-06-11 | $47.091 | $9,36 | $0,000000488149 |
| 2026-06-10 | $48.355 | $2,34 | $0,000000470913 |
| 2026-06-09 | $49.026 | $2,37 | $0,000000483561 |
| 2026-06-08 | $49.026 | $2,37 | $0,000000490237 |
| 2026-06-07 | $45.054 | $61,06 | $0,000000490237 |
| 2026-06-06 | $45.908 | $62,16 | $0,000000450990 |
| 2026-06-05 | $51.505 | $7,34 | $0,000000459084 |
| 2026-06-04 | $53.525 | $7,70 | $0,000000515461 |
| 2026-06-03 | $54.457 | $7,81 | $0,000000536765 |
| 2026-06-02 | $54.457 | $7,81 | $0,000000544386 |
| 2026-06-01 | $59.203 | $591,35 | $0,000000544386 |
| 2026-05-31 | $59.203 | $591,35 | $0,000000592026 |
| 2026-05-25 | $63.065 | $1,38 | $0,000000592026 |
| 2026-05-24 | $63.065 | $1,38 | $0,000000631108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
