bruv Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $8.844,27 | $3,27 | N/A |
| 2026-10-14 | $8.939,68 | $201,91 | $0,00000886 |
| 2026-10-13 | $9.125,44 | $740,51 | $0,00000895 |
| 2026-10-12 | $9.475,66 | $4,01 | $0,00000914 |
| 2026-10-11 | $9.269,13 | $3,62 | $0,00000949 |
| 2026-10-10 | $9.204,59 | $59,54 | $0,00000928 |
| 2026-10-09 | $9.404,29 | $60,62 | $0,00000922 |
| 2026-10-08 | $10.063,47 | $4.868,75 | $0,00000942 |
| 2026-10-07 | $10.273,17 | $1,17 | $0,00001008 |
| 2026-10-06 | $11.128,20 | $684,30 | $0,00001029 |
| 2026-10-05 | $12.140,50 | $129,45 | $0,00001114 |
| 2026-10-04 | $12.272,37 | $23,32 | $0,00001216 |
| 2026-10-03 | $11.159,75 | $615,22 | $0,00001229 |
| 2026-10-02 | $10.180,03 | $2,72 | $0,00001117 |
| 2026-10-01 | $10.153,46 | $1,44 | $0,00001019 |
| 2026-09-30 | $10.241,76 | $2,32 | $0,00001017 |
| 2026-09-29 | $10.338,85 | $1,17 | $0,00001025 |
| 2026-09-27 | $10.428,30 | $35,73 | $0,00001035 |
| 2026-09-26 | $10.419,99 | $232,18 | $0,00001044 |
| 2026-09-25 | $10.394,45 | $11,82 | $0,00001043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
