BSquared Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $30.519.864 | $7.237.576 | N/A |
| 2026-03-23 | $31.061.903 | $6.016.877 | $0,734629 |
| 2026-03-22 | $29.894.547 | $4.762.477 | $0,747333 |
| 2026-03-21 | $29.985.551 | $5.416.352 | $0,719049 |
| 2026-03-20 | $29.658.135 | $5.599.896 | $0,721135 |
| 2026-03-19 | $29.248.829 | $7.885.280 | $0,715112 |
| 2026-03-18 | $29.473.333 | $6.204.382 | $0,703994 |
| 2026-03-17 | $29.507.406 | $7.975.495 | $0,709309 |
| 2026-03-16 | $29.085.782 | $5.389.895 | $0,710175 |
| 2026-03-15 | $29.299.314 | $5.020.115 | $0,700366 |
| 2026-03-14 | $28.558.105 | $7.751.103 | $0,705593 |
| 2026-03-13 | $28.253.005 | $5.363.140 | $0,687040 |
| 2026-03-12 | $28.367.517 | $6.606.852 | $0,679836 |
| 2026-03-11 | $28.530.460 | $6.077.529 | $0,682908 |
| 2026-03-10 | $27.758.209 | $6.527.714 | $0,687154 |
| 2026-03-09 | $27.771.545 | $6.052.643 | $0,668990 |
| 2026-03-08 | $28.768.568 | $5.058.755 | $0,667076 |
| 2026-03-07 | $29.223.642 | $5.955.410 | $0,692085 |
| 2026-03-06 | $29.401.444 | $4.719.826 | $0,702812 |
| 2026-03-05 | $28.988.452 | $11.761.440 | $0,707355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
