BSquared Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $18.465.112 | $3.418.119 | N/A |
| 2026-07-28 | $18.451.937 | $4.328.676 | $0,444451 |
| 2026-07-27 | $18.179.692 | $5.217.688 | $0,444134 |
| 2026-07-26 | $17.683.644 | $13.547.279 | $0,437581 |
| 2026-07-25 | $17.697.732 | $8.445.211 | $0,425641 |
| 2026-07-24 | $14.176.185 | $19.508.174 | $0,425980 |
| 2026-07-23 | $19.287.482 | $39.766.831 | $0,341218 |
| 2026-07-22 | $21.556.859 | $6.827.519 | $0,464245 |
| 2026-07-21 | $22.087.043 | $7.228.750 | $0,518869 |
| 2026-07-20 | $22.038.382 | $1.994.755 | $0,531630 |
| 2026-07-19 | $21.944.822 | $2.287.129 | $0,530459 |
| 2026-07-18 | $21.768.095 | $2.873.269 | $0,528207 |
| 2026-07-17 | $21.433.135 | $4.787.071 | $0,523953 |
| 2026-07-16 | $21.619.717 | $6.959.741 | $0,515891 |
| 2026-07-15 | $21.660.815 | $5.630.120 | $0,520382 |
| 2026-07-14 | $21.606.779 | $5.111.437 | $0,521371 |
| 2026-07-13 | $22.556.482 | $5.206.732 | $0,520070 |
| 2026-07-12 | $22.990.943 | $4.529.005 | $0,542930 |
| 2026-07-11 | $23.564.227 | $3.185.809 | $0,553387 |
| 2026-07-10 | $22.152.128 | $4.304.683 | $0,567186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
