BSquared Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $17.315.183 | $2.699.213 | N/A |
| 2026-09-11 | $17.589.165 | $4.532.686 | $0,416773 |
| 2026-09-10 | $17.818.558 | $2.057.581 | $0,423367 |
| 2026-09-09 | $17.388.570 | $3.519.187 | $0,428889 |
| 2026-09-08 | $17.696.628 | $1.092.318 | $0,418539 |
| 2026-09-07 | $17.916.070 | $2.274.139 | $0,425954 |
| 2026-09-06 | $18.291.892 | $3.214.913 | $0,431236 |
| 2026-09-05 | $17.637.307 | $2.130.601 | $0,440282 |
| 2026-09-04 | $17.258.885 | $2.514.054 | $0,424526 |
| 2026-09-03 | $16.880.896 | $2.849.058 | $0,415418 |
| 2026-09-02 | $16.945.539 | $3.531.203 | $0,406319 |
| 2026-09-01 | $18.521.354 | $2.455.901 | $0,407875 |
| 2026-08-31 | $18.404.610 | $3.272.408 | $0,445805 |
| 2026-08-30 | $18.549.740 | $3.008.114 | $0,442995 |
| 2026-08-29 | $18.795.381 | $2.602.474 | $0,446488 |
| 2026-08-28 | $18.919.073 | $3.606.632 | $0,452401 |
| 2026-08-27 | $18.543.128 | $6.506.716 | $0,455378 |
| 2026-08-26 | $16.633.110 | $1.851.117 | $0,446329 |
| 2026-08-25 | $17.463.437 | $2.972.478 | $0,400355 |
| 2026-08-24 | $17.936.993 | $2.019.130 | $0,420341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
