BSquared Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $19.163.215 | $7.490.653 | N/A |
| 2026-06-10 | $20.005.139 | $11.375.728 | $0,461519 |
| 2026-06-09 | $20.405.582 | $6.727.514 | $0,482770 |
| 2026-06-08 | $20.210.123 | $5.328.605 | $0,490272 |
| 2026-06-07 | $19.986.355 | $7.969.318 | $0,486586 |
| 2026-06-06 | $18.559.869 | $8.333.679 | $0,481136 |
| 2026-06-05 | $20.426.890 | $6.480.942 | $0,445928 |
| 2026-06-04 | $21.556.225 | $6.884.225 | $0,491700 |
| 2026-06-03 | $21.121.549 | $8.585.063 | $0,518861 |
| 2026-06-02 | $19.653.468 | $5.010.614 | $0,506411 |
| 2026-06-01 | $19.061.665 | $5.289.358 | $0,476823 |
| 2026-05-31 | $20.267.170 | $4.544.591 | $0,458855 |
| 2026-05-30 | $20.054.114 | $6.169.001 | $0,488230 |
| 2026-05-29 | $19.983.715 | $8.254.211 | $0,482862 |
| 2026-05-28 | $20.763.222 | $6.583.011 | $0,481065 |
| 2026-05-27 | $20.159.878 | $8.785.420 | $0,500159 |
| 2026-05-26 | $19.847.796 | $13.856.895 | $0,485116 |
| 2026-05-25 | $21.777.688 | $23.465.051 | $0,478871 |
| 2026-05-24 | $30.130.517 | $12.715.622 | $0,524175 |
| 2026-05-23 | $26.993.547 | $9.563.022 | $0,724687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
