BSquared Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $18.910.469 | $14.435.434 | N/A |
| 2026-11-09 | $16.011.204 | $3.408.866 | $0,455171 |
| 2026-11-08 | $16.426.740 | $2.489.603 | $0,385386 |
| 2026-11-07 | $15.840.672 | $1.427.000 | $0,395388 |
| 2026-11-06 | $15.989.938 | $1.913.666 | $0,381281 |
| 2026-11-05 | $16.597.194 | $1.077.642 | $0,384874 |
| 2026-11-04 | $16.246.995 | $1.859.824 | $0,399491 |
| 2026-11-03 | $15.925.809 | $2.458.848 | $0,391062 |
| 2026-11-02 | $16.211.629 | $1.807.605 | $0,383331 |
| 2026-11-01 | $16.952.331 | $1.386.582 | $0,390210 |
| 2026-10-31 | $16.419.216 | $1.052.572 | $0,408039 |
| 2026-10-30 | $16.861.417 | $2.978.317 | $0,395207 |
| 2026-10-29 | $17.589.392 | $2.506.198 | $0,405851 |
| 2026-10-28 | $17.985.996 | $1.311.009 | $0,423373 |
| 2026-10-27 | $17.762.179 | $1.985.064 | $0,432919 |
| 2026-10-26 | $17.212.506 | $987.793 | $0,427532 |
| 2026-10-25 | $17.807.415 | $1.494.884 | $0,414301 |
| 2026-10-24 | $17.472.275 | $1.515.269 | $0,428621 |
| 2026-10-23 | $17.209.485 | $1.629.978 | $0,420554 |
| 2026-10-22 | $18.238.414 | $2.832.494 | $0,414228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
