BTC 2x Flexible Leverage Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.011.770 | $756,68 | N/A |
| 2026-08-28 | $1.069.759 | $247,57 | $18,99 |
| 2026-08-27 | $1.041.993 | $1.161,81 | $20,09 |
| 2026-08-26 | $1.036.537 | $889,19 | $19,56 |
| 2026-08-25 | $1.031.734 | $186,46 | $19,47 |
| 2026-08-24 | $1.009.014 | $482,74 | $19,38 |
| 2026-08-23 | $1.007.476 | $538,58 | $18,95 |
| 2026-08-22 | $1.025.297 | $1.397,60 | $18,92 |
| 2026-08-21 | $898.518 | $814,51 | $19,26 |
| 2026-08-20 | $819.902 | $1.138,56 | $16,85 |
| 2026-08-19 | $721.066 | $109,45 | $15,36 |
| 2026-08-18 | $718.895 | $4.759,65 | $13,50 |
| 2026-08-17 | $702.002 | $60,14 | $13,45 |
| 2026-08-15 | $692.468 | $89,31 | $13,09 |
| 2026-08-14 | $701.957 | $128,03 | $12,91 |
| 2026-08-13 | $696.727 | $127,11 | $13,09 |
| 2026-08-12 | $708.449 | $108,85 | $13,00 |
| 2026-08-11 | $718.675 | $4.991,93 | $13,22 |
| 2026-08-10 | $746.412 | $960,05 | $13,41 |
| 2026-08-09 | $716.121 | $1.650,80 | $13,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
