$BTC25 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $26.656 | $1.280,05 | N/A |
| 2026-08-22 | $26.670 | $493,73 | $0,00001559 |
| 2026-08-21 | $25.112 | $180,14 | $0,00001560 |
| 2026-08-20 | $24.562 | $409,44 | $0,00001469 |
| 2026-08-19 | $22.349 | $39,92 | $0,00001437 |
| 2026-08-18 | $22.103 | $38,29 | $0,00001307 |
| 2026-08-17 | $21.737 | $22,54 | $0,00001293 |
| 2026-08-16 | $21.937 | $7,28 | $0,00001271 |
| 2026-08-15 | $21.933 | $31,55 | $0,00001283 |
| 2026-08-14 | $22.164 | $57,30 | $0,00001283 |
| 2026-08-13 | $22.042 | $45,35 | $0,00001296 |
| 2026-08-12 | $22.164 | $79,81 | $0,00001289 |
| 2026-08-11 | $22.126 | $28,97 | $0,00001296 |
| 2026-08-10 | $22.246 | $56,61 | $0,00001294 |
| 2026-08-09 | $22.173 | $77,75 | $0,00001301 |
| 2026-08-08 | $21.504 | $48,96 | $0,00001297 |
| 2026-08-07 | $21.296 | $55,38 | $0,00001258 |
| 2026-08-06 | $21.664 | $45,99 | $0,00001246 |
| 2026-08-05 | $21.575 | $34,84 | $0,00001267 |
| 2026-08-04 | $21.527 | $90,54 | $0,00001262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
