BTSE Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $238.315.722 | $2.791.902 | N/A |
| 2026-03-23 | $234.602.496 | $2.722.906 | $1,47 |
| 2026-03-22 | $239.117.974 | $2.935.133 | $1,45 |
| 2026-03-21 | $235.604.518 | $7.267.389 | $1,48 |
| 2026-03-20 | $259.355.617 | $5.486.048 | $1,45 |
| 2026-03-19 | $259.889.035 | $5.493.244 | $1,60 |
| 2026-03-18 | $249.025.956 | $5.378.475 | $1,60 |
| 2026-03-17 | $245.726.662 | $5.377.714 | $1,54 |
| 2026-03-16 | $239.064.600 | $6.769.588 | $1,52 |
| 2026-03-15 | $246.957.684 | $12.333.426 | $1,48 |
| 2026-03-14 | $273.947.237 | $12.632.410 | $1,52 |
| 2026-03-13 | $270.224.034 | $12.272.683 | $1,69 |
| 2026-03-12 | $258.247.014 | $12.360.393 | $1,67 |
| 2026-03-11 | $257.830.250 | $12.052.764 | $1,59 |
| 2026-03-10 | $259.466.678 | $12.205.053 | $1,59 |
| 2026-03-09 | $258.387.737 | $12.123.557 | $1,60 |
| 2026-03-08 | $259.817.595 | $11.979.280 | $1,59 |
| 2026-03-07 | $263.229.736 | $12.147.125 | $1,60 |
| 2026-03-06 | $253.726.486 | $12.275.584 | $1,62 |
| 2026-03-05 | $253.156.886 | $12.194.899 | $1,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
