Bubb Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $62.269 | $206,91 | N/A |
| 2026-06-14 | $62.837 | $1.141,49 | $0,00006229 |
| 2026-06-13 | $69.168 | $2.356,14 | $0,00006284 |
| 2026-06-12 | $73.204 | $1.948,29 | $0,00006920 |
| 2026-06-11 | $66.774 | $641,70 | $0,00007320 |
| 2026-06-10 | $70.050 | $2.655,94 | $0,00006684 |
| 2026-06-09 | $80.113 | $10.710,87 | $0,00007005 |
| 2026-06-08 | $59.342 | $24,10 | $0,00008011 |
| 2026-06-07 | $56.416 | $1.664,67 | $0,00005941 |
| 2026-06-06 | $53.378 | $837,60 | $0,00005639 |
| 2026-06-05 | $55.644 | $93,94 | $0,00005347 |
| 2026-06-04 | $57.608 | $115,08 | $0,00005566 |
| 2026-06-03 | $61.172 | $308,83 | $0,00005763 |
| 2026-06-02 | $67.504 | $1.739,07 | $0,00006114 |
| 2026-06-01 | $67.947 | $528,62 | $0,00006745 |
| 2026-05-31 | $67.747 | $2.770,99 | $0,00006799 |
| 2026-05-30 | $56.614 | $46,16 | $0,00006771 |
| 2026-05-29 | $56.585 | $78,11 | $0,00005666 |
| 2026-05-28 | $57.776 | $142,39 | $0,00005658 |
| 2026-05-27 | $59.158 | $99,57 | $0,00005777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
