Bubba Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $12.747,13 | $27,81 | N/A |
| 2026-08-03 | $12.801,59 | $1,19 | $0,00001275 |
| 2026-08-02 | $12.731,56 | $1,18 | $0,00001280 |
| 2026-08-01 | $12.740,66 | $9,11 | $0,00001273 |
| 2026-07-31 | $12.936,31 | $55,50 | $0,00001274 |
| 2026-07-30 | $12.651,75 | $106,47 | $0,00001294 |
| 2026-07-29 | $12.366,40 | $5,16 | $0,00001265 |
| 2026-07-27 | $12.784,70 | $1,24 | $0,00001237 |
| 2026-07-23 | $12.992,40 | $8,44 | $0,00001278 |
| 2026-07-22 | $12.968,44 | $8,43 | $0,00001299 |
| 2026-07-21 | $13.034,88 | $2,02 | $0,00001297 |
| 2026-07-20 | $12.780,98 | $1,98 | $0,00001303 |
| 2026-07-18 | $12.536,45 | $1,35 | $0,00001278 |
| 2026-07-17 | $12.517,80 | $1,35 | $0,00001254 |
| 2026-07-12 | $12.823,26 | $64,29 | $0,00001252 |
| 2026-07-10 | $13.270,46 | $28,91 | $0,00001282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
