Bubble Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $539.286 | $665,16 | N/A |
| 2026-07-23 | $546.524 | $190,39 | $0,02696431 |
| 2026-07-22 | $552.760 | $198,34 | $0,02732621 |
| 2026-07-21 | $556.936 | $763,25 | $0,02763802 |
| 2026-07-20 | $531.445 | $54,78 | $0,02784681 |
| 2026-07-19 | $548.457 | $333,75 | $0,02657226 |
| 2026-07-18 | $564.697 | $18,81 | $0,02742286 |
| 2026-07-17 | $579.666 | $67,94 | $0,02823487 |
| 2026-07-16 | $545.617 | $313,97 | $0,02898332 |
| 2026-07-15 | $568.916 | $269,71 | $0,02728084 |
| 2026-07-14 | $581.367 | $386,75 | $0,02844582 |
| 2026-07-13 | $620.849 | $291,76 | $0,02906837 |
| 2026-07-12 | $650.824 | $190,58 | $0,03104243 |
| 2026-07-11 | $663.321 | $598,77 | $0,03254118 |
| 2026-07-10 | $672.770 | $367,75 | $0,03316603 |
| 2026-07-09 | $702.838 | $915,82 | $0,03363848 |
| 2026-07-08 | $705.898 | $1.206,24 | $0,03514191 |
| 2026-07-07 | $693.141 | $1.609,35 | $0,03529489 |
| 2026-07-06 | $718.631 | $1.868,31 | $0,03465706 |
| 2026-07-05 | $749.484 | $5.558,73 | $0,03593154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
