Bubble Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $449.608 | $74,58 | N/A |
| 2026-10-27 | $449.327 | $25,75 | $0,02248039 |
| 2026-10-26 | $421.060 | $9,93 | $0,02246635 |
| 2026-10-25 | $422.614 | $98,93 | $0,02105302 |
| 2026-10-24 | $414.560 | $214,46 | $0,02113072 |
| 2026-10-23 | $440.746 | $346,35 | $0,02072799 |
| 2026-10-22 | $446.487 | $52,14 | $0,02203728 |
| 2026-10-21 | $460.975 | $26,57 | $0,02232437 |
| 2026-10-20 | $462.185 | $150,05 | $0,02304874 |
| 2026-10-19 | $469.445 | $3.143,78 | $0,02310924 |
| 2026-10-18 | $501.422 | $887,78 | $0,02347227 |
| 2026-10-17 | $501.760 | $195,90 | $0,02507112 |
| 2026-10-16 | $462.606 | $3,49 | $0,02508801 |
| 2026-10-15 | $443.134 | $1.540,11 | $0,02313032 |
| 2026-10-14 | $505.707 | $3.965,77 | $0,02215670 |
| 2026-10-13 | $575.230 | $212,91 | $0,02528535 |
| 2026-10-12 | $588.286 | $2.862,13 | $0,02876151 |
| 2026-10-11 | $641.377 | $55,55 | $0,02941430 |
| 2026-10-10 | $675.985 | $4,96 | $0,03206885 |
| 2026-10-09 | $650.763 | $433,33 | $0,03379927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
