BubbleFlap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $14.140,16 | $59,03 | N/A |
| 2026-09-13 | $14.650,45 | $19,43 | $0,00001564 |
| 2026-09-12 | $14.834,98 | $120,83 | $0,00001620 |
| 2026-09-11 | $14.827,00 | $54,59 | $0,00001640 |
| 2026-09-10 | $15.436,57 | $63,10 | $0,00001639 |
| 2026-09-09 | $16.101,61 | $44,84 | $0,00001707 |
| 2026-09-08 | $15.803,41 | $121,99 | $0,00001780 |
| 2026-09-07 | $16.530,34 | $93,35 | $0,00001747 |
| 2026-09-06 | $16.759,34 | $21,09 | $0,00001828 |
| 2026-09-05 | $15.665,39 | $103,49 | $0,00001853 |
| 2026-09-04 | $15.863,12 | $162,17 | $0,00001732 |
| 2026-09-03 | $14.650,00 | $11,68 | $0,00001754 |
| 2026-09-02 | $14.571,96 | $11,22 | $0,00001620 |
| 2026-09-01 | $14.853,03 | $150,33 | $0,00001611 |
| 2026-08-31 | $15.301,69 | $281,92 | $0,00001642 |
| 2026-08-30 | $15.148,53 | $449,21 | $0,00001692 |
| 2026-08-29 | $16.934,22 | $110,47 | $0,00001675 |
| 2026-08-28 | $17.463,94 | $49,95 | $0,00001872 |
| 2026-08-27 | $17.213,34 | $119,43 | $0,00001931 |
| 2026-08-26 | $16.793,62 | $39,93 | $0,00001903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
