Bubblemaps Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $4.061.565 | $3.926.237 | N/A |
| 2026-03-22 | $4.199.237 | $3.258.019 | $0,01582740 |
| 2026-03-21 | $4.266.895 | $3.741.666 | $0,01635074 |
| 2026-03-20 | $4.220.151 | $8.057.541 | $0,01664615 |
| 2026-03-19 | $4.221.811 | $5.902.114 | $0,01647533 |
| 2026-03-18 | $4.256.708 | $3.644.891 | $0,01646307 |
| 2026-03-17 | $4.262.166 | $3.681.393 | $0,01662315 |
| 2026-03-16 | $4.202.540 | $5.257.655 | $0,01663441 |
| 2026-03-15 | $4.108.672 | $10.800.984 | $0,01641390 |
| 2026-03-14 | $4.082.808 | $3.398.440 | $0,01603507 |
| 2026-03-13 | $4.086.981 | $3.515.444 | $0,01594230 |
| 2026-03-12 | $4.004.542 | $9.169.585 | $0,01594973 |
| 2026-03-11 | $3.833.312 | $2.467.707 | $0,01563233 |
| 2026-03-10 | $3.769.978 | $2.605.934 | $0,01496152 |
| 2026-03-09 | $3.733.427 | $3.139.523 | $0,01471523 |
| 2026-03-08 | $3.693.141 | $2.196.122 | $0,01456094 |
| 2026-03-07 | $3.806.062 | $2.633.859 | $0,01441440 |
| 2026-03-06 | $3.941.762 | $2.569.768 | $0,01485132 |
| 2026-03-05 | $3.982.613 | $3.009.370 | $0,01538323 |
| 2026-03-04 | $3.936.399 | $3.122.857 | $0,01553965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
