Bubblemaps Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $3.085.698 | $3.953.474 | N/A |
| 2026-06-26 | $3.015.029 | $4.267.953 | $0,01204669 |
| 2026-06-25 | $3.047.476 | $3.974.938 | $0,01176914 |
| 2026-06-24 | $3.107.068 | $4.101.586 | $0,01189580 |
| 2026-06-23 | $3.222.038 | $2.011.676 | $0,01212557 |
| 2026-06-22 | $3.310.789 | $4.146.864 | $0,01258007 |
| 2026-06-21 | $3.401.691 | $7.698.002 | $0,01292275 |
| 2026-06-20 | $3.177.067 | $3.650.652 | $0,01327235 |
| 2026-06-19 | $3.151.586 | $4.302.906 | $0,01240663 |
| 2026-06-18 | $3.324.943 | $3.044.254 | $0,01232578 |
| 2026-06-17 | $3.361.686 | $3.820.369 | $0,01297967 |
| 2026-06-16 | $3.412.163 | $2.978.966 | $0,01312063 |
| 2026-06-15 | $3.372.556 | $3.713.097 | $0,01335332 |
| 2026-06-14 | $3.322.761 | $3.734.365 | $0,01317875 |
| 2026-06-13 | $3.345.855 | $3.310.646 | $0,01297053 |
| 2026-06-12 | $3.363.261 | $5.700.385 | $0,01307383 |
| 2026-06-11 | $3.186.067 | $4.160.805 | $0,01313505 |
| 2026-06-10 | $3.239.414 | $7.018.122 | $0,01244718 |
| 2026-06-09 | $3.252.596 | $3.831.007 | $0,01265713 |
| 2026-06-08 | $3.274.043 | $4.078.365 | $0,01270345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
