Bubblemaps Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $16.263.416 | $113.682.472 | N/A |
| 2026-08-10 | $8.850.462 | $302.528.556 | $0,02269674 |
| 2026-08-09 | $3.358.775 | $4.123.305 | $0,03454771 |
| 2026-08-08 | $3.215.572 | $3.294.793 | $0,01311095 |
| 2026-08-07 | $3.243.902 | $3.490.754 | $0,01255196 |
| 2026-08-06 | $3.135.046 | $3.961.825 | $0,01266254 |
| 2026-08-05 | $3.156.083 | $5.098.680 | $0,01223763 |
| 2026-08-04 | $3.036.461 | $2.874.178 | $0,01231974 |
| 2026-08-03 | $2.983.053 | $2.628.641 | $0,01185280 |
| 2026-08-02 | $3.029.141 | $3.276.482 | $0,01164432 |
| 2026-08-01 | $2.945.346 | $3.935.442 | $0,01182423 |
| 2026-07-31 | $2.863.546 | $3.008.865 | $0,01149713 |
| 2026-07-30 | $2.816.695 | $3.692.249 | $0,01117783 |
| 2026-07-29 | $2.939.114 | $3.370.688 | $0,01099494 |
| 2026-07-28 | $2.894.161 | $3.813.942 | $0,01147281 |
| 2026-07-27 | $3.067.755 | $3.314.323 | $0,01129733 |
| 2026-07-26 | $3.072.199 | $3.177.521 | $0,01197496 |
| 2026-07-25 | $3.044.553 | $4.031.755 | $0,01199230 |
| 2026-07-24 | $3.208.124 | $10.216.936 | $0,01188439 |
| 2026-07-23 | $3.090.237 | $5.328.223 | $0,01252288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
