Bucket Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $332.965 | $814,09 | N/A |
| 2026-09-05 | $325.532 | $64,78 | $0,00078825 |
| 2026-09-04 | $339.801 | $52,25 | $0,00077065 |
| 2026-09-03 | $324.881 | $5,50 | $0,00080443 |
| 2026-09-02 | $313.962 | $68,13 | $0,00076911 |
| 2026-09-01 | $314.315 | $112,48 | $0,00074326 |
| 2026-08-31 | $312.361 | $15,96 | $0,00074410 |
| 2026-08-30 | $327.798 | $421,02 | $0,00073947 |
| 2026-08-29 | $326.922 | $401,31 | $0,00077601 |
| 2026-08-28 | $363.977 | $206,73 | $0,00077394 |
| 2026-08-27 | $366.709 | $46,46 | $0,00086166 |
| 2026-08-26 | $364.102 | $83,69 | $0,00086813 |
| 2026-08-25 | $388.137 | $36,51 | $0,00086196 |
| 2026-08-24 | $414.937 | $29,91 | $0,00091886 |
| 2026-08-23 | $397.556 | $77,81 | $0,00098230 |
| 2026-08-22 | $447.104 | $28,55 | $0,00094116 |
| 2026-08-21 | $358.144 | $8,80 | $0,00105846 |
| 2026-08-20 | $351.310 | $1,42 | $0,00084786 |
| 2026-08-19 | $324.231 | $600,30 | $0,00083168 |
| 2026-08-18 | $370.010 | $2,00 | $0,00076757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
