Bucket USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $241.868 | N/A |
| 2026-08-14 | $0,000000000000000000 | $34.763 | $0,998378 |
| 2026-08-13 | $0,000000000000000000 | $9.403,13 | $0,994728 |
| 2026-08-12 | $0,000000000000000000 | $134.118 | $0,998308 |
| 2026-08-11 | $0,000000000000000000 | $7.439,59 | $0,998251 |
| 2026-08-10 | $0,000000000000000000 | $5.145,61 | $0,996464 |
| 2026-08-09 | $0,000000000000000000 | $11.323,59 | $0,996222 |
| 2026-08-08 | $0,000000000000000000 | $20.781 | $0,999192 |
| 2026-08-07 | $0,000000000000000000 | $13.130,61 | $0,998680 |
| 2026-08-06 | $0,000000000000000000 | $22.780 | $0,995874 |
| 2026-08-05 | $0,000000000000000000 | $12.723,92 | $0,997633 |
| 2026-08-04 | $0,000000000000000000 | $52.300 | $0,996672 |
| 2026-08-03 | $0,000000000000000000 | $27.906 | $0,995611 |
| 2026-08-02 | $0,000000000000000000 | $168.044 | $0,996911 |
| 2026-08-01 | $0,000000000000000000 | $20.386 | $0,998227 |
| 2026-07-31 | $0,000000000000000000 | $28.061 | $0,999226 |
| 2026-07-30 | $0,000000000000000000 | $19.070,50 | $0,997559 |
| 2026-07-29 | $0,000000000000000000 | $18.532,24 | $0,999256 |
| 2026-07-28 | $0,000000000000000000 | $439.985 | $0,999568 |
| 2026-07-27 | $0,000000000000000000 | $17.259,75 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
