Bucket USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $142.663 | N/A |
| 2026-06-11 | $0,000000000000000000 | $113.399 | $0,998191 |
| 2026-06-10 | $0,000000000000000000 | $148.465 | $0,999338 |
| 2026-06-09 | $0,000000000000000000 | $215.958 | $0,999542 |
| 2026-06-08 | $0,000000000000000000 | $151.748 | $0,998785 |
| 2026-06-07 | $0,000000000000000000 | $255.995 | $0,999467 |
| 2026-06-06 | $0,000000000000000000 | $717.657 | $0,998766 |
| 2026-06-05 | $0,000000000000000000 | $738.187 | $0,998136 |
| 2026-06-04 | $0,000000000000000000 | $927.544 | $1,001 |
| 2026-06-03 | $0,000000000000000000 | $523.637 | $0,997386 |
| 2026-06-02 | $0,000000000000000000 | $566.134 | $1,002 |
| 2026-06-01 | $0,000000000000000000 | $142.588 | $0,998892 |
| 2026-05-31 | $0,000000000000000000 | $93.254 | $0,999899 |
| 2026-05-30 | $0,000000000000000000 | $147.906 | $0,999655 |
| 2026-05-29 | $0,000000000000000000 | $179.228 | $0,994960 |
| 2026-05-28 | $0,000000000000000000 | $168.994 | $1,001 |
| 2026-05-27 | $0,000000000000000000 | $368.953 | $0,991846 |
| 2026-05-26 | $0,000000000000000000 | $126.947 | $1,000 |
| 2026-05-25 | $0,000000000000000000 | $176.191 | $0,999074 |
| 2026-05-24 | $0,000000000000000000 | $223.954 | $1,006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
