Bucky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $155.002 | $3.577,37 | N/A |
| 2026-09-05 | $154.676 | $7.137,23 | $0,00015502 |
| 2026-09-04 | $128.664 | $7.606,93 | $0,00015470 |
| 2026-09-03 | $118.693 | $3.405,51 | $0,00012868 |
| 2026-09-02 | $144.116 | $3.200,44 | $0,00011871 |
| 2026-09-01 | $145.246 | $4.249,95 | $0,00014413 |
| 2026-08-31 | $145.769 | $2.406,25 | $0,00014526 |
| 2026-08-30 | $149.955 | $4.445,49 | $0,00014579 |
| 2026-08-29 | $151.101 | $3.432,54 | $0,00014997 |
| 2026-08-28 | $202.436 | $5.261,48 | $0,00015112 |
| 2026-08-27 | $165.124 | $6.650,15 | $0,00020246 |
| 2026-08-26 | $251.550 | $2.531,25 | $0,00016515 |
| 2026-08-25 | $259.072 | $6.015,28 | $0,00025158 |
| 2026-08-24 | $265.593 | $14.854,71 | $0,00025911 |
| 2026-08-23 | $257.250 | $23.067 | $0,00026563 |
| 2026-08-22 | $213.300 | $4.916,49 | $0,00025728 |
| 2026-08-21 | $184.309 | $5.201,11 | $0,00021333 |
| 2026-08-20 | $144.758 | $972,25 | $0,00018433 |
| 2026-08-19 | $121.013 | $199,66 | $0,00014478 |
| 2026-08-18 | $119.430 | $522,86 | $0,00012103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
