Bucky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $132.707 | $1.160,38 | N/A |
| 2026-07-21 | $122.928 | $140,86 | $0,00013272 |
| 2026-07-20 | $119.386 | $85,88 | $0,00012294 |
| 2026-07-19 | $116.973 | $493,92 | $0,00011940 |
| 2026-07-18 | $114.106 | $206,69 | $0,00011699 |
| 2026-07-17 | $112.913 | $349,69 | $0,00011412 |
| 2026-07-16 | $116.166 | $95,97 | $0,00011293 |
| 2026-07-15 | $118.079 | $4.354,86 | $0,00011618 |
| 2026-07-14 | $142.660 | $455,87 | $0,00011809 |
| 2026-07-13 | $146.550 | $113,75 | $0,00014268 |
| 2026-07-12 | $147.730 | $245,47 | $0,00014657 |
| 2026-07-11 | $146.632 | $707,45 | $0,00014775 |
| 2026-07-10 | $141.389 | $1.122,10 | $0,00014665 |
| 2026-07-09 | $139.597 | $264,24 | $0,00014141 |
| 2026-07-08 | $146.786 | $3.275,09 | $0,00013961 |
| 2026-07-07 | $157.197 | $2.552,83 | $0,00014680 |
| 2026-07-06 | $187.029 | $2.088,58 | $0,00015722 |
| 2026-07-05 | $216.259 | $1.374,63 | $0,00018705 |
| 2026-07-04 | $218.458 | $2.117,80 | $0,00021629 |
| 2026-07-03 | $222.868 | $3.385,83 | $0,00021849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
