budi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $5.231,75 | $87,82 | N/A |
| 2026-11-06 | $5.231,00 | $88,66 | $0,00000538 |
| 2026-11-04 | $5.442,06 | $34,17 | $0,00000538 |
| 2026-10-29 | $6.179,31 | $117,54 | $0,00000559 |
| 2026-10-28 | $6.388,73 | $122,01 | $0,00000635 |
| 2026-10-23 | $6.717,45 | $3,00 | $0,00000657 |
| 2026-10-22 | $6.806,96 | $72,70 | $0,00000690 |
| 2026-10-14 | $7.022,33 | $1,46 | $0,00000700 |
| 2026-10-13 | $6.995,57 | $1,46 | $0,00000722 |
| 2026-10-12 | $7.479,10 | $96,73 | $0,00000719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
