Buffy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $23.683 | $108,95 | N/A |
| 2026-06-12 | $23.569 | $108,43 | $0,02368308 |
| 2026-06-11 | $21.497 | $915,20 | $0,02356899 |
| 2026-06-10 | $22.605 | $291,63 | $0,02143945 |
| 2026-06-09 | $23.025 | $216,80 | $0,02260525 |
| 2026-06-08 | $22.830 | $350,54 | $0,02305793 |
| 2026-06-07 | $24.943 | $6,58 | $0,02282971 |
| 2026-06-06 | $22.916 | $58,17 | $0,02494261 |
| 2026-06-05 | $25.762 | $155,21 | $0,02309643 |
| 2026-06-04 | $30.465 | $158,88 | $0,02576211 |
| 2026-06-03 | $34.018 | $179,12 | $0,02886881 |
| 2026-06-02 | $37.675 | $432,47 | $0,03401781 |
| 2026-06-01 | $36.873 | $7,89 | $0,03747890 |
| 2026-05-31 | $36.873 | $7,89 | $0,03687297 |
| 2026-05-30 | $34.929 | $89,85 | $0,03687297 |
| 2026-05-29 | $36.219 | $11,08 | $0,03494750 |
| 2026-05-28 | $37.928 | $80,04 | $0,03620032 |
| 2026-05-27 | $41.225 | $254,06 | $0,03792807 |
| 2026-05-26 | $40.213 | $378,79 | $0,04111432 |
| 2026-05-25 | $33.529 | $15,55 | $0,04021264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
