BUFO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $12.149,63 | $1.223,49 | N/A |
| 2026-09-12 | $15.610,12 | $3.265,27 | $0,00001506 |
| 2026-09-11 | $11.340,43 | $150,58 | $0,00001933 |
| 2026-09-10 | $11.235,90 | $452,64 | $0,00001403 |
| 2026-09-09 | $13.061,01 | $2.145,57 | $0,00001390 |
| 2026-09-08 | $13.153,50 | $1.633,11 | $0,00001616 |
| 2026-09-07 | $15.834,05 | $13.459,25 | $0,00001627 |
| 2026-09-06 | $16.327,39 | $20.750 | $0,00001957 |
| 2026-09-05 | $32.987 | $87.788 | $0,00002012 |
| 2026-09-04 | $14.410,37 | $69,99 | $0,00004023 |
| 2026-09-03 | $12.015,97 | $67,87 | $0,00001739 |
| 2026-09-02 | $12.234,59 | $6.102,22 | $0,00001450 |
| 2026-09-01 | $11.284,61 | $96,25 | $0,00001477 |
| 2026-08-31 | $11.423,42 | $107,41 | $0,00001359 |
| 2026-08-30 | $12.408,07 | $158,03 | $0,00001376 |
| 2026-08-29 | $12.735,62 | $77,98 | $0,00001494 |
| 2026-08-28 | $13.417,12 | $311,15 | $0,00001534 |
| 2026-08-27 | $13.546,58 | $1.598,28 | $0,00001616 |
| 2026-08-26 | $12.756,85 | $7.776,24 | $0,00001631 |
| 2026-08-25 | $13.856,02 | $1.302,30 | $0,00001533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
