BUFO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $8.376,09 | $23,66 | N/A |
| 2026-07-28 | $8.563,16 | $46,79 | $0,00000933 |
| 2026-07-27 | $9.103,26 | $351,56 | $0,00000954 |
| 2026-07-26 | $8.458,62 | $8,62 | $0,00001014 |
| 2026-07-25 | $8.438,22 | $50,79 | $0,00000942 |
| 2026-07-24 | $8.874,54 | $83,73 | $0,00000940 |
| 2026-07-23 | $8.847,17 | $16,98 | $0,00000988 |
| 2026-07-21 | $8.838,43 | $15,07 | $0,00000985 |
| 2026-07-20 | $8.708,08 | $114,50 | $0,00000984 |
| 2026-07-19 | $8.683,67 | $33,30 | $0,00000970 |
| 2026-07-18 | $8.587,46 | $41,23 | $0,00000967 |
| 2026-07-17 | $8.742,93 | $21,80 | $0,00000956 |
| 2026-07-16 | $8.971,91 | $181,66 | $0,00000974 |
| 2026-07-15 | $9.739,06 | $33,26 | $0,00000999 |
| 2026-07-14 | $9.393,40 | $27,59 | $0,00001085 |
| 2026-07-13 | $9.755,76 | $66,22 | $0,00001046 |
| 2026-07-12 | $10.020,18 | $93,66 | $0,00001086 |
| 2026-07-11 | $10.394,88 | $341,66 | $0,00001116 |
| 2026-07-10 | $9.277,38 | $664,30 | $0,00001158 |
| 2026-07-09 | $11.115,01 | $651,49 | $0,00001033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
