BugsCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $5.829.440 | $254.947 | N/A |
| 2026-07-24 | $5.686.126 | $237.310 | $0,00062537 |
| 2026-07-23 | $5.368.692 | $177.623 | $0,00060999 |
| 2026-07-22 | $5.403.880 | $251.881 | $0,00057594 |
| 2026-07-21 | $5.230.736 | $205.627 | $0,00057971 |
| 2026-07-20 | $5.532.597 | $317.184 | $0,00056114 |
| 2026-07-19 | $6.221.469 | $174.582 | $0,00059352 |
| 2026-07-18 | $6.421.754 | $170.902 | $0,00066742 |
| 2026-07-17 | $6.279.476 | $71.221 | $0,00068891 |
| 2026-07-16 | $6.476.918 | $172.545 | $0,00067364 |
| 2026-07-15 | $6.561.910 | $162.935 | $0,00069483 |
| 2026-07-14 | $6.343.651 | $159.458 | $0,00070394 |
| 2026-07-13 | $6.567.394 | $101.784 | $0,00068053 |
| 2026-07-12 | $6.535.515 | $185.297 | $0,00070453 |
| 2026-07-11 | $6.528.947 | $158.721 | $0,00070111 |
| 2026-07-10 | $6.542.005 | $82.312 | $0,00070041 |
| 2026-07-09 | $6.452.841 | $147.258 | $0,00070181 |
| 2026-07-08 | $6.504.293 | $133.174 | $0,00069224 |
| 2026-07-07 | $6.673.065 | $153.482 | $0,00069776 |
| 2026-07-06 | $6.714.951 | $138.845 | $0,00071587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
