BugsCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $6.515.046 | $38.026 | N/A |
| 2026-09-08 | $6.701.036 | $69.951 | $0,00064021 |
| 2026-09-07 | $6.632.382 | $105.568 | $0,00065849 |
| 2026-09-06 | $6.481.699 | $83.718 | $0,00065174 |
| 2026-09-05 | $6.493.460 | $93.993 | $0,00063693 |
| 2026-09-04 | $6.456.409 | $91.701 | $0,00063809 |
| 2026-09-03 | $6.382.749 | $49.214 | $0,00063445 |
| 2026-09-02 | $6.549.147 | $54.780 | $0,00062721 |
| 2026-09-01 | $6.546.613 | $62.401 | $0,00064356 |
| 2026-08-31 | $6.565.453 | $95.956 | $0,00064331 |
| 2026-08-30 | $6.698.046 | $160.605 | $0,00064517 |
| 2026-08-29 | $5.672.638 | $95.121 | $0,00065819 |
| 2026-08-28 | $5.803.999 | $115.092 | $0,00060854 |
| 2026-08-27 | $6.027.791 | $93.468 | $0,00062264 |
| 2026-08-26 | $5.898.111 | $261.846 | $0,00064664 |
| 2026-08-25 | $5.916.368 | $177.036 | $0,00063273 |
| 2026-08-24 | $6.012.666 | $197.009 | $0,00063469 |
| 2026-08-23 | $5.665.965 | $75.373 | $0,00064502 |
| 2026-08-22 | $5.492.736 | $332.667 | $0,00060783 |
| 2026-08-21 | $5.393.467 | $305.451 | $0,00058925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
