BugsCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $6.719.129 | $520.927 | N/A |
| 2026-06-09 | $7.593.809 | $487.615 | $0,00072168 |
| 2026-06-08 | $7.386.715 | $567.629 | $0,00081468 |
| 2026-06-07 | $6.599.057 | $325.679 | $0,00079090 |
| 2026-06-06 | $6.538.439 | $465.991 | $0,00070261 |
| 2026-06-05 | $6.704.090 | $508.346 | $0,00070143 |
| 2026-06-04 | $7.214.584 | $607.860 | $0,00071911 |
| 2026-06-03 | $7.324.270 | $925.644 | $0,00077388 |
| 2026-06-02 | $7.476.297 | $1.739.709 | $0,00078590 |
| 2026-06-01 | $8.447.145 | $1.568.579 | $0,00080090 |
| 2026-05-31 | $8.516.826 | $1.542.256 | $0,00090648 |
| 2026-05-30 | $7.197.115 | $1.062.148 | $0,00091491 |
| 2026-05-29 | $6.996.467 | $898.177 | $0,00076991 |
| 2026-05-28 | $6.902.820 | $1.020.609 | $0,00074891 |
| 2026-05-27 | $7.470.378 | $1.075.891 | $0,00073977 |
| 2026-05-26 | $8.656.896 | $1.916.226 | $0,00080062 |
| 2026-05-25 | $8.617.090 | $1.960.079 | $0,00092792 |
| 2026-05-24 | $8.679.656 | $1.460.874 | $0,00092280 |
| 2026-05-23 | $8.861.621 | $2.136.230 | $0,00092830 |
| 2026-05-22 | $8.708.686 | $4.195.524 | $0,00095159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
