Build Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $99.606 | $2,57 | N/A |
| 2026-06-27 | $99.888 | $1,68 | $0,000000182136 |
| 2026-06-26 | $99.234 | $14,39 | $0,000000182536 |
| 2026-06-25 | $104.475 | $21,04 | $0,000000181461 |
| 2026-06-24 | $105.520 | $3,78 | $0,000000191027 |
| 2026-06-23 | $109.274 | $3,77 | $0,000000193038 |
| 2026-06-22 | $108.076 | $15,18 | $0,000000199872 |
| 2026-06-21 | $110.246 | $1,39 | $0,000000197645 |
| 2026-06-20 | $108.111 | $18,95 | $0,000000201613 |
| 2026-06-19 | $108.295 | $15,84 | $0,000000197778 |
| 2026-06-18 | $113.092 | $27,42 | $0,000000198129 |
| 2026-06-17 | $113.413 | $8,14 | $0,000000206831 |
| 2026-06-16 | $113.742 | $120,87 | $0,000000207571 |
| 2026-06-15 | $108.697 | $1,66 | $0,000000208115 |
| 2026-06-14 | $108.697 | $1,66 | $0,000000198801 |
| 2026-06-13 | $107.947 | $8,39 | $0,000000198801 |
| 2026-06-12 | $106.267 | $21,41 | $0,000000197432 |
| 2026-06-11 | $103.010 | $9,37 | $0,000000194362 |
| 2026-06-10 | $104.115 | $11,53 | $0,000000188488 |
| 2026-06-09 | $107.520 | $5,00 | $0,000000190669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
