BUILD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $26.287 | $22,59 | N/A |
| 2026-03-23 | $25.036 | $198,11 | $0,00002630 |
| 2026-03-22 | $25.788 | $322,87 | $0,00002505 |
| 2026-03-21 | $26.828 | $545,10 | $0,00002556 |
| 2026-03-20 | $24.741 | $296,54 | $0,00002684 |
| 2026-03-19 | $23.945 | $5,40 | $0,00002463 |
| 2026-03-18 | $25.255 | $3,01 | $0,00002396 |
| 2026-03-17 | $26.077 | $655,42 | $0,00002526 |
| 2026-03-16 | $24.242 | $1,50 | $0,00002609 |
| 2026-03-15 | $24.159 | $2,95 | $0,00002425 |
| 2026-03-14 | $24.305 | $10,11 | $0,00002429 |
| 2026-03-13 | $23.933 | $19,66 | $0,00002432 |
| 2026-03-12 | $23.872 | $22,32 | $0,00002408 |
| 2026-03-11 | $23.412 | $172,22 | $0,00002388 |
| 2026-03-10 | $23.867 | $2,53 | $0,00002355 |
| 2026-03-09 | $22.873 | $27,30 | $0,00002388 |
| 2026-03-08 | $23.318 | $575,40 | $0,00002288 |
| 2026-03-07 | $25.872 | $2,62 | $0,00002333 |
| 2026-03-06 | $27.228 | $2,78 | $0,00002588 |
| 2026-03-05 | $27.898 | $629,60 | $0,00002724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
