BUILD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $356.322 | $1.729,52 | N/A |
| 2026-08-14 | $383.459 | $128,32 | $0,01468550 |
| 2026-08-13 | $387.321 | $15,16 | $0,01580389 |
| 2026-08-12 | $393.379 | $704,40 | $0,01596308 |
| 2026-08-11 | $403.179 | $1.745,53 | $0,01621277 |
| 2026-08-10 | $390.923 | $103,09 | $0,01661665 |
| 2026-08-09 | $395.249 | $240,67 | $0,01611154 |
| 2026-08-08 | $386.844 | $111,53 | $0,01628984 |
| 2026-08-07 | $389.797 | $179,51 | $0,01594340 |
| 2026-08-06 | $402.746 | $167,09 | $0,01606510 |
| 2026-08-05 | $404.652 | $1.875,74 | $0,01659881 |
| 2026-08-04 | $395.738 | $4.830,55 | $0,01667734 |
| 2026-08-03 | $498.169 | $122,27 | $0,01630997 |
| 2026-08-02 | $479.600 | $795,65 | $0,02053156 |
| 2026-08-01 | $495.227 | $921,60 | $0,01976626 |
| 2026-07-31 | $522.892 | $125,88 | $0,02041033 |
| 2026-07-30 | $521.552 | $543,91 | $0,02155051 |
| 2026-07-29 | $548.243 | $895,55 | $0,02149528 |
| 2026-07-28 | $553.709 | $127,38 | $0,02259533 |
| 2026-07-27 | $562.342 | $236,18 | $0,02282061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
