BUILD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $713.227 | $332,59 | N/A |
| 2026-06-28 | $691.456 | $100,79 | $0,02940513 |
| 2026-06-27 | $692.018 | $100,28 | $0,02849772 |
| 2026-06-26 | $707.767 | $97,72 | $0,02852087 |
| 2026-06-25 | $706.903 | $382,56 | $0,02917012 |
| 2026-06-24 | $704.277 | $906,30 | $0,02913434 |
| 2026-06-23 | $738.770 | $415,74 | $0,02904159 |
| 2026-06-22 | $733.520 | $534,42 | $0,03044773 |
| 2026-06-21 | $729.833 | $109,20 | $0,03023135 |
| 2026-06-20 | $721.002 | $317,84 | $0,03001727 |
| 2026-06-19 | $738.626 | $941,09 | $0,02962843 |
| 2026-06-18 | $739.170 | $994,94 | $0,03044186 |
| 2026-06-17 | $741.238 | $3.975,45 | $0,03046511 |
| 2026-06-16 | $820.902 | $1.004,94 | $0,03054943 |
| 2026-06-15 | $813.975 | $254,64 | $0,03386659 |
| 2026-06-14 | $800.129 | $930,82 | $0,03363469 |
| 2026-06-13 | $814.069 | $1.393,78 | $0,03297659 |
| 2026-06-12 | $818.629 | $404,61 | $0,03355035 |
| 2026-06-11 | $785.356 | $788,41 | $0,03361986 |
| 2026-06-10 | $809.388 | $848,94 | $0,03242682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
