BUILDon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $211.215.578 | $4.584.636 | N/A |
| 2026-03-23 | $217.073.347 | $4.270.130 | $0,211681 |
| 2026-03-22 | $217.168.324 | $3.813.526 | $0,216804 |
| 2026-03-21 | $221.943.632 | $5.415.194 | $0,217130 |
| 2026-03-20 | $242.386.387 | $5.080.028 | $0,221960 |
| 2026-03-19 | $238.413.041 | $3.879.564 | $0,242429 |
| 2026-03-18 | $241.007.468 | $9.312.210 | $0,238415 |
| 2026-03-17 | $223.696.364 | $16.274.084 | $0,241004 |
| 2026-03-16 | $180.545.804 | $3.108.438 | $0,223722 |
| 2026-03-15 | $179.184.607 | $4.051.027 | $0,180548 |
| 2026-03-14 | $175.192.312 | $3.778.279 | $0,179247 |
| 2026-03-13 | $180.227.341 | $4.705.995 | $0,175197 |
| 2026-03-12 | $173.202.055 | $4.290.986 | $0,179681 |
| 2026-03-11 | $204.770.024 | $2.939.924 | $0,173337 |
| 2026-03-10 | $213.122.348 | $4.349.612 | $0,204286 |
| 2026-03-09 | $206.464.741 | $3.489.025 | $0,213372 |
| 2026-03-08 | $203.807.117 | $2.804.344 | $0,206417 |
| 2026-03-07 | $214.853.113 | $4.995.938 | $0,203937 |
| 2026-03-06 | $219.745.295 | $9.591.240 | $0,214868 |
| 2026-03-05 | $223.856.980 | $5.606.607 | $0,219742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
