BUILDon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $228.744.081 | $7.915.244 | N/A |
| 2026-09-22 | $202.861.770 | $4.131.402 | $0,228744 |
| 2026-09-21 | $208.144.497 | $6.094.135 | $0,202862 |
| 2026-09-20 | $205.699.682 | $9.455.005 | $0,208144 |
| 2026-09-19 | $183.608.123 | $7.263.024 | $0,205700 |
| 2026-09-18 | $181.423.745 | $3.909.812 | $0,183608 |
| 2026-09-17 | $188.334.004 | $3.502.057 | $0,181424 |
| 2026-09-16 | $197.306.417 | $6.317.986 | $0,188334 |
| 2026-09-15 | $231.946.928 | $8.752.101 | $0,197306 |
| 2026-09-14 | $214.778.864 | $7.930.658 | $0,231947 |
| 2026-09-13 | $192.203.034 | $3.828.620 | $0,214779 |
| 2026-09-12 | $188.753.265 | $4.266.183 | $0,192203 |
| 2026-09-11 | $194.161.278 | $5.458.199 | $0,188753 |
| 2026-09-10 | $202.441.248 | $5.237.643 | $0,194161 |
| 2026-09-09 | $190.832.814 | $6.694.867 | $0,202441 |
| 2026-09-08 | $196.256.587 | $8.058.600 | $0,190833 |
| 2026-09-07 | $160.748.704 | $8.244.295 | $0,196257 |
| 2026-09-06 | $178.122.687 | $26.854.364 | $0,160749 |
| 2026-09-05 | $133.726.235 | $3.642.055 | $0,178123 |
| 2026-09-04 | $130.962.248 | $4.331.027 | $0,133726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
