BUILDon Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $112.883.294 | $3.767.334 | N/A |
| 2026-11-08 | $117.223.850 | $2.626.559 | $0,112883 |
| 2026-11-07 | $120.942.902 | $4.205.224 | $0,117224 |
| 2026-11-06 | $111.363.806 | $4.645.391 | $0,120943 |
| 2026-11-05 | $133.791.336 | $4.411.829 | $0,111364 |
| 2026-11-04 | $129.684.787 | $4.013.978 | $0,133791 |
| 2026-11-03 | $123.296.564 | $3.510.485 | $0,129685 |
| 2026-11-02 | $125.508.978 | $2.682.207 | $0,123297 |
| 2026-11-01 | $126.732.771 | $5.842.006 | $0,125509 |
| 2026-10-31 | $119.688.144 | $4.159.408 | $0,126733 |
| 2026-10-30 | $125.505.255 | $4.202.913 | $0,119688 |
| 2026-10-29 | $133.469.959 | $2.916.066 | $0,125505 |
| 2026-10-28 | $135.304.518 | $3.739.861 | $0,133470 |
| 2026-10-27 | $133.111.335 | $3.945.372 | $0,135305 |
| 2026-10-26 | $127.541.212 | $3.091.634 | $0,133111 |
| 2026-10-25 | $133.145.781 | $3.666.924 | $0,127541 |
| 2026-10-24 | $135.799.215 | $5.035.494 | $0,133146 |
| 2026-10-23 | $132.768.411 | $2.933.940 | $0,135799 |
| 2026-10-22 | $138.847.113 | $3.103.480 | $0,132768 |
| 2026-10-21 | $132.980.156 | $3.773.753 | $0,138847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
