BUILDon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $158.752.410 | $4.025.929 | N/A |
| 2026-07-31 | $156.578.551 | $4.546.210 | $0,158752 |
| 2026-07-30 | $160.801.829 | $4.408.959 | $0,156579 |
| 2026-07-29 | $170.216.044 | $5.748.148 | $0,160802 |
| 2026-07-28 | $184.746.816 | $10.598.798 | $0,170216 |
| 2026-07-27 | $180.049.439 | $9.347.528 | $0,184747 |
| 2026-07-26 | $158.940.602 | $6.919.541 | $0,180049 |
| 2026-07-25 | $171.678.563 | $9.442.699 | $0,158941 |
| 2026-07-24 | $175.215.004 | $15.646.438 | $0,171679 |
| 2026-07-23 | $226.083.058 | $10.049.194 | $0,175215 |
| 2026-07-22 | $244.892.782 | $17.268.308 | $0,226083 |
| 2026-07-21 | $243.936.308 | $41.110.763 | $0,244893 |
| 2026-07-20 | $251.638.321 | $52.587.981 | $0,243936 |
| 2026-07-19 | $166.207.049 | $46.885.405 | $0,251638 |
| 2026-07-18 | $114.622.124 | $4.714.157 | $0,166207 |
| 2026-07-17 | $114.590.010 | $5.019.213 | $0,114622 |
| 2026-07-16 | $113.114.451 | $5.997.057 | $0,114590 |
| 2026-07-15 | $114.174.412 | $11.140.141 | $0,113114 |
| 2026-07-14 | $108.177.973 | $19.071.361 | $0,114174 |
| 2026-07-13 | $108.495.657 | $27.733.335 | $0,108178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
