BuilderScout Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $36.309 | $37,26 | N/A |
| 2026-09-10 | $35.698 | $4,83 | $0,000000363085 |
| 2026-09-09 | $35.951 | $9,87 | $0,000000356980 |
| 2026-09-08 | $36.684 | $5,00 | $0,000000359515 |
| 2026-09-06 | $36.275 | $26,72 | $0,000000366836 |
| 2026-09-05 | $35.529 | $2,06 | $0,000000362751 |
| 2026-09-04 | $36.538 | $3,23 | $0,000000355288 |
| 2026-09-03 | $34.741 | $1.163,24 | $0,000000365383 |
| 2026-09-02 | $38.095 | $151,50 | $0,000000347411 |
| 2026-09-01 | $39.134 | $1,001 | $0,000000380945 |
| 2026-08-30 | $39.047 | $43,22 | $0,000000391338 |
| 2026-08-29 | $39.822 | $2,94 | $0,000000390468 |
| 2026-08-26 | $40.194 | $2,72 | $0,000000398221 |
| 2026-08-24 | $39.238 | $1,50 | $0,000000401942 |
| 2026-08-22 | $40.090 | $10,20 | $0,000000392377 |
| 2026-08-21 | $37.660 | $9,58 | $0,000000400904 |
| 2026-08-16 | $30.002 | $5,08 | $0,000000376600 |
| 2026-08-15 | $30.054 | $4,47 | $0,000000300024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
