BuilderScout Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $29.391 | $355,30 | N/A |
| 2026-06-10 | $29.703 | $395,33 | $0,000000293869 |
| 2026-06-09 | $31.068 | $2.348,55 | $0,000000297152 |
| 2026-06-08 | $30.716 | $2,77 | $0,000000310675 |
| 2026-06-07 | $28.772 | $36,10 | $0,000000307812 |
| 2026-06-06 | $29.478 | $88,75 | $0,000000287598 |
| 2026-06-05 | $33.643 | $22,17 | $0,000000295837 |
| 2026-06-04 | $34.418 | $43,18 | $0,000000336931 |
| 2026-06-03 | $34.610 | $576,12 | $0,000000344182 |
| 2026-06-02 | $38.791 | $304,26 | $0,000000346922 |
| 2026-06-01 | $40.561 | $7,98 | $0,000000388441 |
| 2026-05-31 | $40.909 | $50,14 | $0,000000405750 |
| 2026-05-30 | $39.550 | $17,12 | $0,000000409086 |
| 2026-05-29 | $39.457 | $127,28 | $0,000000395768 |
| 2026-05-28 | $40.110 | $2.027,92 | $0,000000396364 |
| 2026-05-27 | $42.378 | $82,73 | $0,000000400784 |
| 2026-05-26 | $43.340 | $3.073,49 | $0,000000423779 |
| 2026-05-25 | $44.247 | $3.373,94 | $0,000000432802 |
| 2026-05-24 | $44.808 | $12.693,37 | $0,000000442445 |
| 2026-05-23 | $44.841 | $22.815 | $0,000000448755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
