Built Different Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $8.861,48 | $627,11 | N/A |
| 2026-08-17 | $8.830,94 | $624,95 | $0,00000888 |
| 2026-08-11 | $7.962,72 | $1,22 | $0,00000885 |
| 2026-08-10 | $7.956,57 | $1,22 | $0,00000798 |
| 2026-08-08 | $7.720,04 | $1,022 | $0,00000797 |
| 2026-08-07 | $7.658,15 | $169,96 | $0,00000774 |
| 2026-08-06 | $7.942,00 | $74,16 | $0,00000767 |
| 2026-08-04 | $7.724,00 | $15,17 | $0,00000796 |
| 2026-08-02 | $7.671,91 | $5,95 | $0,00000774 |
| 2026-07-31 | $7.736,08 | $20,22 | $0,00000769 |
| 2026-07-30 | $7.596,43 | $8,10 | $0,00000775 |
| 2026-07-29 | $7.611,52 | $1,54 | $0,00000761 |
| 2026-07-28 | $7.649,11 | $1,55 | $0,00000763 |
| 2026-07-24 | $7.763,94 | $8,95 | $0,00000766 |
| 2026-07-23 | $7.934,19 | $8,93 | $0,00000778 |
| 2026-07-22 | $7.899,08 | $5,62 | $0,00000795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
