Built on Nothing Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $68.393 | $78,06 | $0,00008070 |
| 2026-07-01 | $67.890 | $77,49 | $0,00008011 |
| 2026-06-30 | $63.545 | $719,17 | $0,00007507 |
| 2026-06-29 | $74.204 | $63,41 | $0,00008672 |
| 2026-06-28 | $70.705 | $998,69 | $0,00008256 |
| 2026-06-27 | $81.393 | $4,85 | $0,00009399 |
| 2026-06-26 | $83.462 | $2.365,61 | $0,00009638 |
| 2026-06-25 | $120.942 | $2,03 | $0,00013584 |
| 2026-06-24 | $121.471 | $43,16 | $0,00013644 |
| 2026-06-23 | $124.727 | $1.322,98 | $0,00014006 |
| 2026-06-22 | $153.912 | $37,33 | $0,00017113 |
| 2026-06-21 | $156.254 | $598,65 | $0,00017369 |
| 2026-06-20 | $168.600 | $339,67 | $0,00018670 |
| 2026-06-17 | $167.551 | $23,61 | $0,00018549 |
| 2026-06-16 | $171.453 | $24,16 | $0,00018981 |
| 2026-06-15 | $173.318 | $2.220,59 | $0,00019187 |
| 2026-06-11 | $201.618 | $49,28 | $0,00022049 |
| 2026-06-10 | $189.785 | $75,45 | $0,00020755 |
| 2026-06-09 | $197.245 | $264,26 | $0,00021573 |
| 2026-06-08 | $202.238 | $1,037 | $0,00022119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
