bul Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $17.643,39 | $134,16 | N/A |
| 2026-08-22 | $18.091,80 | $89,49 | $0,000000017644 |
| 2026-08-21 | $16.544,16 | $39,87 | $0,000000018093 |
| 2026-08-20 | $16.014,13 | $97,50 | $0,000000016545 |
| 2026-08-19 | $15.166,64 | $82,23 | $0,000000016015 |
| 2026-08-15 | $13.817,23 | $6,98 | $0,000000015167 |
| 2026-08-14 | $13.983,48 | $8,69 | $0,000000013818 |
| 2026-08-13 | $13.931,47 | $9,06 | $0,000000013984 |
| 2026-08-12 | $14.052,53 | $9,33 | $0,000000013932 |
| 2026-08-11 | $13.849,33 | $9,19 | $0,000000014053 |
| 2026-08-08 | $13.482,03 | $2,93 | $0,000000013850 |
| 2026-08-07 | $13.310,14 | $103,45 | $0,000000013483 |
| 2026-08-06 | $13.793,72 | $28,40 | $0,000000013311 |
| 2026-08-04 | $13.936,52 | $10,18 | $0,000000013794 |
| 2026-08-03 | $14.025,59 | $10,39 | $0,000000013937 |
| 2026-08-02 | $13.928,68 | $6,03 | $0,000000014026 |
| 2026-08-01 | $13.805,42 | $3,91 | $0,000000013929 |
| 2026-07-31 | $14.053,26 | $1,75 | $0,000000013806 |
| 2026-07-29 | $14.013,22 | $6,28 | $0,000000014054 |
| 2026-07-28 | $14.162,84 | $116,11 | $0,000000014014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
