BULL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $17.688,42 | $6,14 | N/A |
| 2026-07-31 | $17.696,21 | $6,14 | $0,00001770 |
| 2026-07-30 | $18.776,35 | $797,78 | $0,00001771 |
| 2026-07-29 | $15.681,63 | $5,91 | $0,00001879 |
| 2026-07-28 | $15.754,33 | $303,94 | $0,00001569 |
| 2026-07-27 | $17.497,34 | $6,14 | $0,00001577 |
| 2026-07-26 | $17.016,06 | $1.132,85 | $0,00001751 |
| 2026-07-25 | $18.630,11 | $10.832,23 | $0,00001703 |
| 2026-07-24 | $19.198,87 | $437,53 | $0,00001865 |
| 2026-07-19 | $17.892,00 | $344,20 | $0,00001921 |
| 2026-07-18 | $18.760,04 | $31,39 | $0,00001791 |
| 2026-07-17 | $18.817,24 | $599,68 | $0,00001877 |
| 2026-07-16 | $17.510,81 | $1,23 | $0,00001883 |
| 2026-07-15 | $17.453,94 | $2.591,00 | $0,00001752 |
| 2026-07-14 | $14.710,86 | $1.310,03 | $0,00001747 |
| 2026-07-13 | $19.346,43 | $3,73 | $0,00001472 |
| 2026-07-12 | $19.577,82 | $353,51 | $0,00001936 |
| 2026-07-11 | $18.325,57 | $53,53 | $0,00001959 |
| 2026-07-10 | $18.327,89 | $10,10 | $0,00001834 |
| 2026-07-09 | $18.046,14 | $247,94 | $0,00001834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
