BULL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $19.709,08 | $1,93 | N/A |
| 2026-10-31 | $20.105 | $1,96 | $0,00001973 |
| 2026-10-30 | $19.878,41 | $42,12 | $0,00002012 |
| 2026-10-29 | $21.501 | $1,71 | $0,00001990 |
| 2026-10-28 | $21.269 | $2,38 | $0,00002152 |
| 2026-10-27 | $21.017 | $1,18 | $0,00002129 |
| 2026-10-24 | $21.446 | $13,22 | $0,00002104 |
| 2026-10-20 | $22.120 | $1,95 | $0,00002146 |
| 2026-10-19 | $22.017 | $1,89 | $0,00002214 |
| 2026-10-16 | $22.236 | $8,78 | $0,00002204 |
| 2026-10-15 | $22.274 | $9,12 | $0,00002226 |
| 2026-10-14 | $22.313 | $9,14 | $0,00002229 |
| 2026-10-11 | $23.306 | $11,93 | $0,00002233 |
| 2026-10-10 | $23.415 | $7,99 | $0,00002333 |
| 2026-10-08 | $24.432 | $15,16 | $0,00002344 |
| 2026-10-07 | $24.614 | $1,61 | $0,00002445 |
| 2026-10-04 | $25.121 | $3,02 | $0,00002464 |
| 2026-10-03 | $25.124 | $3,02 | $0,00002514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
