BULL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $32.739 | $2,30 | N/A |
| 2026-06-11 | $30.353 | $3,13 | $0,00003274 |
| 2026-06-10 | $31.263 | $1,95 | $0,00003038 |
| 2026-06-09 | $32.340 | $1,89 | $0,00003129 |
| 2026-06-08 | $31.859 | $181,96 | $0,00003237 |
| 2026-06-07 | $31.447 | $9,17 | $0,00003185 |
| 2026-06-06 | $32.828 | $180,94 | $0,00003154 |
| 2026-06-05 | $34.865 | $226,83 | $0,00003285 |
| 2026-06-04 | $35.100 | $226,85 | $0,00003512 |
| 2026-06-02 | $43.152 | $487,88 | $0,00003513 |
| 2026-06-01 | $43.085 | $487,88 | $0,00004319 |
| 2026-05-31 | $43.000 | $755,18 | $0,00004319 |
| 2026-05-30 | $39.034 | $48,39 | $0,00004303 |
| 2026-05-29 | $39.082 | $2,34 | $0,00003906 |
| 2026-05-28 | $39.518 | $10,75 | $0,00003911 |
| 2026-05-27 | $39.494 | $0,996304 | $0,00003955 |
| 2026-05-26 | $40.160 | $1,033 | $0,00003953 |
| 2026-05-25 | $40.160 | $1,033 | $0,00004019 |
| 2026-05-21 | $40.580 | $6,88 | $0,00004019 |
| 2026-05-20 | $40.631 | $6,89 | $0,00004061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
