BULL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $24.585 | $5.459,30 | N/A |
| 2026-07-07 | $21.203 | $2.112,55 | $0,00002120 |
| 2026-07-06 | $24.319 | $10.334,67 | $0,00002432 |
| 2026-07-05 | $40.925 | $63.258 | $0,00004092 |
| 2026-07-04 | $24.546 | $33.475 | $0,00002455 |
| 2026-07-03 | $14.535,08 | $238,36 | $0,00001454 |
| 2026-07-02 | $13.702,29 | $1.122,17 | $0,00001370 |
| 2026-07-01 | $12.363,29 | $208,19 | $0,00001236 |
| 2026-06-30 | $12.606,85 | $2.164,78 | $0,00001261 |
| 2026-06-29 | $14.184,22 | $8.906,16 | $0,00001418 |
| 2026-06-28 | $11.982,46 | $21.135 | $0,00001198 |
| 2026-06-27 | $8.212,81 | $23,44 | $0,00000821 |
| 2026-06-26 | $8.280,10 | $1,015 | $0,00000828 |
| 2026-06-25 | $8.463,84 | $4,86 | $0,00000846 |
| 2026-06-24 | $8.383,38 | $4,81 | $0,00000838 |
| 2026-06-23 | $8.594,66 | $14,37 | $0,00000859 |
| 2026-06-22 | $8.862,41 | $1,98 | $0,00000886 |
| 2026-06-21 | $8.736,71 | $1,39 | $0,00000874 |
| 2026-06-20 | $8.847,53 | $76,22 | $0,00000885 |
| 2026-06-19 | $8.950,48 | $1.087,84 | $0,00000895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
