Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.799.295 | $922.471 | N/A |
| 2026-08-15 | $2.314.750 | $825.273 | $0,00179952 |
| 2026-08-14 | $3.432.799 | $907.716 | $0,00231503 |
| 2026-08-13 | $3.847.090 | $954.895 | $0,00343321 |
| 2026-08-12 | $3.279.979 | $886.062 | $0,00384755 |
| 2026-08-11 | $4.636.574 | $1.046.513 | $0,00328037 |
| 2026-08-10 | $4.316.941 | $888.929 | $0,00463713 |
| 2026-08-09 | $5.407.045 | $3.354.693 | $0,00431746 |
| 2026-08-08 | $148.937 | $29.416 | $0,00540769 |
| 2026-08-07 | $144.438 | $30.409 | $0,00014895 |
| 2026-08-06 | $139.294 | $32.427 | $0,00014446 |
| 2026-08-05 | $141.022 | $49.524 | $0,00013931 |
| 2026-08-04 | $173.390 | $133.192 | $0,00014104 |
| 2026-08-03 | $131.359 | $50.327 | $0,00017341 |
| 2026-08-02 | $129.567 | $23.570 | $0,00013137 |
| 2026-08-01 | $130.043 | $30.839 | $0,00012958 |
| 2026-07-31 | $146.950 | $24.743 | $0,00013006 |
| 2026-07-30 | $150.254 | $29.166 | $0,00014696 |
| 2026-07-29 | $151.591 | $27.683 | $0,00015027 |
| 2026-07-28 | $146.088 | $32.860 | $0,00015161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
