Bull Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.792.128 | $455.457 | N/A |
| 2026-06-29 | $1.775.664 | $550.013 | $0,00181169 |
| 2026-06-28 | $2.111.639 | $498.191 | $0,00177580 |
| 2026-06-27 | $1.707.541 | $493.813 | $0,00211180 |
| 2026-06-26 | $1.408.786 | $432.320 | $0,00170768 |
| 2026-06-25 | $1.558.307 | $474.878 | $0,00140890 |
| 2026-06-24 | $1.451.583 | $474.908 | $0,00155628 |
| 2026-06-23 | $1.408.408 | $389.691 | $0,00144826 |
| 2026-06-22 | $1.357.056 | $365.489 | $0,00140345 |
| 2026-06-21 | $1.523.104 | $471.699 | $0,00137214 |
| 2026-06-20 | $1.393.982 | $397.683 | $0,00152288 |
| 2026-06-19 | $1.539.896 | $555.621 | $0,00139411 |
| 2026-06-18 | $1.405.770 | $541.058 | $0,00154009 |
| 2026-06-17 | $1.588.372 | $492.083 | $0,00140590 |
| 2026-06-16 | $1.742.046 | $487.511 | $0,00159090 |
| 2026-06-15 | $1.727.307 | $579.365 | $0,00174215 |
| 2026-06-14 | $1.843.994 | $422.985 | $0,00172954 |
| 2026-06-13 | $1.807.095 | $527.255 | $0,00182006 |
| 2026-06-12 | $1.978.504 | $504.947 | $0,00181135 |
| 2026-06-11 | $1.861.588 | $798.113 | $0,00198457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
