Bull Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $90.947 | $2,07 | N/A |
| 2026-08-20 | $87.230 | $173,49 | $0,000000000181894 |
| 2026-08-19 | $83.797 | $166,89 | $0,000000000174460 |
| 2026-08-18 | $84.107 | $2,52 | $0,000000000167593 |
| 2026-08-17 | $84.350 | $1,36 | $0,000000000168214 |
| 2026-08-14 | $84.455 | $26,00 | $0,000000000168700 |
| 2026-08-13 | $84.844 | $26,21 | $0,000000000168909 |
| 2026-08-10 | $83.405 | $2,80 | $0,000000000169687 |
| 2026-08-09 | $83.527 | $21,23 | $0,000000000166811 |
| 2026-08-08 | $82.298 | $2,72 | $0,000000000167054 |
| 2026-08-07 | $82.472 | $2,82 | $0,000000000164597 |
| 2026-08-05 | $82.052 | $3,76 | $0,000000000164945 |
| 2026-08-04 | $81.884 | $8,13 | $0,000000000164105 |
| 2026-08-03 | $80.683 | $4,84 | $0,000000000163769 |
| 2026-08-01 | $81.336 | $20,10 | $0,000000000161366 |
| 2026-07-31 | $82.241 | $20,24 | $0,000000000162672 |
| 2026-07-30 | $79.401 | $3,26 | $0,000000000164481 |
| 2026-07-29 | $79.129 | $2,68 | $0,000000000158803 |
| 2026-07-27 | $79.456 | $9,78 | $0,000000000158257 |
| 2026-07-26 | $78.728 | $4,75 | $0,000000000158911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
