BULL FROG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $139.847 | $75,98 | N/A |
| 2026-08-28 | $143.570 | $15,97 | $0,00069079 |
| 2026-08-27 | $141.856 | $1,090 | $0,00070917 |
| 2026-08-26 | $140.601 | $56,53 | $0,00070071 |
| 2026-08-25 | $143.564 | $50,14 | $0,00069451 |
| 2026-08-24 | $141.975 | $86,99 | $0,00070915 |
| 2026-08-23 | $139.865 | $257,62 | $0,00070130 |
| 2026-08-22 | $139.100 | $252,26 | $0,00069088 |
| 2026-08-21 | $132.703 | $106,05 | $0,00068710 |
| 2026-08-20 | $127.948 | $95,39 | $0,00065550 |
| 2026-08-19 | $122.630 | $1,18 | $0,00063201 |
| 2026-08-18 | $122.628 | $1,18 | $0,00060574 |
| 2026-08-17 | $122.821 | $10,77 | $0,00060573 |
| 2026-08-16 | $122.517 | $5,37 | $0,00060668 |
| 2026-08-14 | $123.771 | $1,14 | $0,00060518 |
| 2026-08-13 | $124.679 | $31,31 | $0,00061138 |
| 2026-08-12 | $124.916 | $27,44 | $0,00061586 |
| 2026-08-11 | $123.890 | $6,39 | $0,00061703 |
| 2026-08-10 | $122.085 | $3,01 | $0,00061196 |
| 2026-08-09 | $123.425 | $3,05 | $0,00060305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
