BULLA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $7.002.581 | $432.231 | N/A |
| 2026-07-14 | $6.749.790 | $326.079 | $0,00674979 |
| 2026-07-13 | $6.011.844 | $272.190 | $0,00601184 |
| 2026-07-12 | $6.045.270 | $282.790 | $0,00604527 |
| 2026-07-11 | $5.933.581 | $136.443 | $0,00593358 |
| 2026-07-10 | $6.137.210 | $191.978 | $0,00613721 |
| 2026-07-09 | $6.058.538 | $202.695 | $0,00605854 |
| 2026-07-08 | $2.028.400 | $281.690 | $0,00592234 |
| 2026-07-07 | $2.134.327 | $250.703 | $0,00623161 |
| 2026-07-06 | $2.205.936 | $252.032 | $0,00644069 |
| 2026-07-05 | $2.203.628 | $368.768 | $0,00643395 |
| 2026-07-04 | $2.282.986 | $495.535 | $0,00666565 |
| 2026-07-03 | $2.550.298 | $548.714 | $0,00744613 |
| 2026-07-02 | $2.157.866 | $241.711 | $0,00630034 |
| 2026-07-01 | $2.160.869 | $207.484 | $0,00630911 |
| 2026-06-30 | $2.034.924 | $339.437 | $0,00594139 |
| 2026-06-29 | $2.107.430 | $326.559 | $0,00615308 |
| 2026-06-28 | $1.984.258 | $150.967 | $0,00579345 |
| 2026-06-27 | $1.987.106 | $192.952 | $0,00580177 |
| 2026-06-26 | $2.021.398 | $299.975 | $0,00590189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
